| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.24▲ | 27.56▼ | 27.49▼ | 27.60▼ | 24.28▲ |
| MA10 | 27.26▲ | 27.59▼ | 27.81▼ | 26.53▲ | 20.92▲ |
| MA20 | 27.48▼ | 27.91▼ | 27.84▼ | 24.39▲ | 19.44▲ |
| MA50 | 27.53▼ | 27.79▼ | 26.98▲ | 20.40▲ | 27.50▼ |
| MA100 | 27.93▼ | 26.82▲ | 25.21▲ | 19.93▲ | 36.15▼ |
| MA200 | 27.83▼ | 24.98▲ | 22.44▲ | 27.11▲ | 68.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.086▼ | -0.169▼ | 0.240▲ | 1.641▲ |
| RSI | 43.039▼ | 42.824▼ | 47.655▼ | 71.374▲ | 58.852▲ |
| STOCH | 33.660 | 45.343 | 20.398 | 89.746▲ | 90.928▲ |
| WILL %R | -55.396 | -82.682▼ | -82.682▼ | -19.433▲ | -7.569▲ |
| CCI | -0.643 | -114.625▼ | -116.312▼ | 86.065 | 158.486▲ |
|
Thursday, July 10, 2025 01:23 PM
GREENEVILLE, Tenn., June 18, 2025--Forward Air Corporation (NASDAQ: FWRD) ("Forward Air" or the "Company") today announced several awards highlighting the Company’s exceptional customer service ...
|
|
Thursday, July 10, 2025 01:01 PM
Forward Air and Omni Logistics Recognized for Exceptional Service, Performance, and Partnership. GREENEVILLE, Tenn., June 18, 2025--Forward Air Corporation (NASDAQ: FWRD) ("Forward Air" or the ...
|
|
Friday, June 27, 2025 07:33 AM
Discover real-time Forward Air Corporation Common Stock (FWRD) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 28.38 | 28.38 | 27.00 | 27.37 | 432,968 |
| 10/07/25 | 27.82 | 28.81 | 27.5001 | 28.56 | 619,667 |
| 09/07/25 | 27.86 | 27.86 | 27.07 | 27.65 | 404,797 |
| 08/07/25 | 26.97 | 28.04 | 26.36 | 27.60 | 482,308 |
| 07/07/25 | 26.20 | 27.24 | 25.9279 | 26.81 | 566,131 |
| 03/07/25 | 26.19 | 26.706 | 25.98 | 26.50 | 308,686 |
| 02/07/25 | 24.87 | 26.44 | 24.75 | 26.32 | 657,990 |
| 01/07/25 | 24.32 | 25.85 | 24.20 | 24.80 | 529,881 |
| 30/06/25 | 25.01 | 25.01 | 23.88 | 24.54 | 350,026 |
| 27/06/25 | 24.30 | 25.37 | 24.08 | 25.15 | 1,075,495 |
|
|
||||
|
|
||||
|
|