| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.83▼ | 15.01▼ | 14.97▼ | 15.76▼ | 16.89▼ |
| MA10 | 14.88▼ | 15.03▼ | 15.18▼ | 16.34▼ | 16.58▼ |
| MA20 | 14.99▼ | 15.27▼ | 15.39▼ | 16.72▼ | 14.14▲ |
| MA50 | 15.03▼ | 15.68▼ | 16.05▼ | 16.31▼ | 19.41▼ |
| MA100 | 15.24▼ | 16.10▼ | 16.48▼ | 14.53▲ | 22.99▼ |
| MA200 | 15.43▼ | 16.56▼ | 17.49▼ | 19.18▼ | 44.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.017▼ | -0.038▼ | -0.291▼ | 0.537▲ |
| RSI | 32.562▼ | 30.033▼ | 30.566▼ | 36.684▼ | 45.034▼ |
| STOCH | 11.921▼ | 25.139 | 7.420▼ | 18.222▼ | 60.163 |
| WILL %R | -91.892▼ | -96.104▼ | -97.436▼ | -97.510▼ | -65.079 |
| CCI | -91.484 | -133.553▼ | -119.205▼ | -193.812▼ | -9.651 |
|
Thursday, September 10, 2026 11:08 PM
On August 5, Forward Air (NASDAQ:FWRD) reported the highest quarterly operating revenue in company history, and then immediately buried that headline under a $244 million non-cash charge. The freight ...
|
|
Thursday, May 21, 2026 05:32 AM
NEW YORK, May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Forward Air Corporation ("Forward Air" or the "Company") (NASDAQ: FWRD). Such investors are ...
|
|
Wednesday, March 25, 2026 11:08 PM
Forward Air Corp. (NASDAQ:FWRD) is one of the 12 most promising small-cap industrial stocks under $30. On February 24, Bascome Majors from Susquehanna reduced the firm's price target on Forward Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 15.25 | 15.53 | 14.74 | 14.83 | 901,655 |
| 17/09/26 | 15.88 | 16.02 | 15.35 | 15.41 | 468,935 |
| 16/09/26 | 16.34 | 16.38 | 15.10 | 15.49 | 508,800 |
| 15/09/26 | 16.68 | 16.76 | 16.31 | 16.40 | 293,320 |
| 14/09/26 | 16.21 | 16.71 | 15.96 | 16.69 | 318,004 |
| 11/09/26 | 16.67 | 16.82 | 16.31 | 16.63 | 272,483 |
| 10/09/26 | 16.30 | 16.66 | 16.16 | 16.42 | 314,029 |
| 09/09/26 | 17.07 | 17.215 | 16.35 | 16.38 | 414,149 |
| 08/09/26 | 17.79 | 17.825 | 17.20 | 17.27 | 367,598 |
| 04/09/26 | 16.21 | 18.355 | 16.21 | 17.89 | 799,686 |
|
|
||||
|
|
||||
|
|