| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.19▼ | 63.05▲ | 63.02▲ | 63.50▼ | 63.06▲ |
| MA10 | 63.17▼ | 63.00▲ | 63.09▼ | 63.96▼ | 62.03▲ |
| MA20 | 63.06▼ | 63.15▼ | 63.42▼ | 62.44▲ | 60.32▲ |
| MA50 | 63.01▲ | 63.38▼ | 63.78▼ | 61.46▲ | 61.13▲ |
| MA100 | 63.39▼ | 63.85▼ | 63.41▼ | 60.28▲ | 60.10▲ |
| MA200 | 63.52▼ | 62.96▲ | 61.86▲ | 60.82▲ | 53.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.023▲ | -0.019▼ | -0.048▼ | 0.429▲ |
| RSI | 47.517▼ | 45.768▼ | 44.233▼ | 53.836▲ | 53.869▲ |
| STOCH | 63.176 | 66.761 | 34.935 | 46.190 | 64.468 |
| WILL %R | -73.611 | -46.715 | -72.963 | -50.495 | -29.110 |
| CCI | -36.519 | 99.210 | -30.590 | -38.171 | 83.545 |
|
Thursday, September 19, 2019 10:08 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
|
|
Saturday, August 17, 2019 05:31 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Forward Air Corporation (NASDAQ:FWRD) is about to trade ex-dividend in the next 3 days.
|
|
Friday, July 26, 2019 07:56 AM
Forward Air Corporation (NASDAQ: FWRD) reported second-quarter earnings after markets closed July 25. The Greeneville, Tennessee-based trucking company has a business mix of truckload, expedited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/19 | 63.11 | 63.32 | 62.70 | 63.06 | 122,400 |
| 20/09/19 | 63.54 | 64.17 | 63.05 | 63.26 | 412,900 |
| 19/09/19 | 64.16 | 64.20 | 63.16 | 63.48 | 178,600 |
| 18/09/19 | 63.42 | 63.95 | 62.11 | 63.82 | 143,800 |
| 17/09/19 | 63.90 | 63.99 | 63.33 | 63.89 | 117,500 |
| 16/09/19 | 64.17 | 65.61 | 63.55 | 64.05 | 131,800 |
| 13/09/19 | 64.74 | 64.95 | 64.24 | 64.53 | 97,500 |
| 12/09/19 | 64.75 | 65.27 | 63.88 | 64.31 | 147,700 |
| 11/09/19 | 64.68 | 65.53 | 64.11 | 64.81 | 187,300 |
| 10/09/19 | 63.36 | 64.62 | 63.07 | 64.35 | 182,900 |
|
|
||||
|
|
||||
|
|