| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 15.92▲ | 15.81▲ | 13.87▲ | 14.33▲ |
| MA10 | 15.94▲ | 15.82▲ | 14.98▲ | 13.34▲ | 12.83▲ |
| MA20 | 15.90▲ | 14.82▲ | 14.17▲ | 13.53▲ | 14.90▲ |
| MA50 | 15.77▲ | 14.01▲ | 13.47▲ | 11.82▲ | 21.21▼ |
| MA100 | 15.10▲ | 13.43▲ | 13.26▲ | 15.71▲ | 24.46▼ |
| MA200 | 14.21▲ | 13.29▲ | 13.36▲ | 20.05▼ | 47.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.081▲ | 0.252▲ | 0.175▲ | 0.458▲ |
| RSI | 70.007▲ | 71.854▲ | 76.092▲ | 66.306▲ | 48.536▼ |
| STOCH | 78.774 | 84.530▲ | 93.214▲ | 65.502 | 63.471 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.446▲ | -47.928 |
| CCI | 243.552▲ | 98.875 | 83.826 | 299.265▲ | 32.086 |
| ▲ PSAR&MOM | $FWRD PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FWRD MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FWRD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FWRD Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $FWRD Open Gap Up %5 | Set Alert |
| ▲ GAP | $FWRD Open Gap Up %3 | Set Alert |
| ▲ GAP | $FWRD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FWRD Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 21, 2026 06:51 AM
Forward Air announced Tuesday that it will keep at least half of an account representing 10% of its annual revenue. The post Forward Air secures deal to keep at least 50% of $250M account appeared ...
|
|
Tuesday, July 21, 2026 04:30 AM
Forward Air Corporation (NASDAQ:FWRD) (the "Company", "Forward", "we", "our", or "us") today provided an update regarding ongoing discussions with one of its largest customers (the "Customer"). As ...
|
|
Thursday, May 21, 2026 05:32 AM
NEW YORK, May 21, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Forward Air Corporation ("Forward Air" or the "Company") (NASDAQ: FWRD). Such investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 15.15 | 16.23 | 14.6657 | 16.21 | 2,637,412 |
| 20/07/26 | 13.73 | 13.90 | 12.81 | 13.20 | 466,374 |
| 17/07/26 | 13.41 | 13.80 | 13.295 | 13.75 | 518,161 |
| 16/07/26 | 12.77 | 14.0493 | 12.69 | 13.55 | 687,650 |
| 15/07/26 | 12.91 | 13.06 | 12.50 | 12.62 | 377,522 |
| 14/07/26 | 12.93 | 13.19 | 12.35 | 12.79 | 506,675 |
| 13/07/26 | 13.10 | 13.715 | 12.60 | 12.80 | 448,568 |
| 10/07/26 | 13.08 | 13.49 | 12.63 | 13.38 | 412,236 |
| 09/07/26 | 12.30 | 13.164 | 12.30 | 12.90 | 828,892 |
| 08/07/26 | 12.90 | 13.30 | 11.75 | 12.18 | 1,034,797 |
|
|
||||
|
|
||||
|
|