| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.85▼ | 48.63▲ | 48.29▲ | 46.37▲ | 46.86▲ |
| MA10 | 48.93▼ | 48.10▲ | 47.38▲ | 45.17▲ | 48.66▲ |
| MA20 | 48.54▲ | 47.02▲ | 46.56▲ | 47.04▲ | 54.65▼ |
| MA50 | 47.52▲ | 46.54▲ | 45.85▲ | 48.15▲ | 60.64▼ |
| MA100 | 46.63▲ | 45.31▲ | 45.92▲ | 56.10▼ | 61.38▼ |
| MA200 | 46.57▲ | 46.22▲ | 48.15▲ | 60.90▼ | 56.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.218▲ | 0.293▲ | 0.325▲ | -0.562▼ |
| RSI | 59.512▲ | 65.220▲ | 66.311▲ | 53.561▲ | 41.600▼ |
| STOCH | 51.247 | 93.441▲ | 91.445▲ | 70.535 | 43.139 |
| WILL %R | -50.485 | -14.130▲ | -13.148▲ | -3.473▲ | -62.424 |
| CCI | -37.362 | 104.895▲ | 105.602▲ | 117.577▲ | -31.555 |
|
Wednesday, May 27, 2020 03:05 AM
Rhumbline Advisers increased its holdings in shares of Forward Air Co. (NASDAQ:FWRD) by 0.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
|
|
Wednesday, May 27, 2020 01:58 AM
Aperio Group LLC lifted its holdings in shares of Forward Air Co. (NASDAQ:FWRD) by 16.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
|
|
Wednesday, May 20, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 47.22 | 49.15 | 46.83 | 48.86 | 133,083 |
| 22/05/20 | 45.83 | 46.56 | 45.17 | 45.60 | 141,148 |
| 21/05/20 | 46.60 | 46.67 | 45.53 | 45.58 | 108,642 |
| 20/05/20 | 46.18 | 47.51 | 45.88 | 46.54 | 108,565 |
| 19/05/20 | 46.23 | 47.13 | 45.25 | 45.25 | 115,075 |
| 18/05/20 | 44.79 | 46.61 | 44.73 | 46.51 | 101,356 |
| 15/05/20 | 42.52 | 43.41 | 42.385 | 42.86 | 123,453 |
| 14/05/20 | 41.95 | 42.78 | 40.80 | 42.77 | 129,195 |
| 13/05/20 | 44.26 | 44.40 | 42.49 | 42.88 | 126,379 |
| 12/05/20 | 48.43 | 48.43 | 44.80 | 44.85 | 130,166 |
|
|
||||
|
|
||||
|
|