| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.89▲ | 23.96▲ | 23.96▲ | 23.35▲ | 26.53▼ |
| MA10 | 23.87▲ | 23.96▲ | 23.82▲ | 24.82▼ | 29.23▼ |
| MA20 | 23.95▲ | 23.75▲ | 23.69▲ | 26.89▼ | 41.29▼ |
| MA50 | 23.95▲ | 23.42▲ | 23.90▲ | 31.15▼ | 66.73▼ |
| MA100 | 23.80▲ | 24.06▼ | 26.18▼ | 44.15▼ | 84.23▼ |
| MA200 | 23.70▲ | 26.31▼ | 27.34▼ | 61.84▼ | 84.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.100▲ | -0.059▼ | -0.315▼ |
| RSI | 55.240▲ | 56.206▲ | 54.284▲ | 35.039▼ | 19.356▼ |
| STOCH | 43.981 | 69.212 | 79.530 | 15.317▼ | 10.283▼ |
| WILL %R | -26.667 | -19.337▲ | -18.182▲ | -78.238▼ | -95.121▼ |
| CCI | 44.093 | 36.562 | 65.054 | -67.048 | -95.978 |
| MA | $FWRD Price Crossed Above MA(7) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 23.41 | 24.175 | 23.27 | 24.00 | 878,768 |
| 22/04/24 | 23.51 | 24.19 | 23.18 | 23.55 | 795,007 |
| 19/04/24 | 22.72 | 23.83 | 22.72 | 23.78 | 906,695 |
| 18/04/24 | 22.71 | 22.86 | 22.0807 | 22.75 | 877,587 |
| 17/04/24 | 24.79 | 25.115 | 22.57 | 22.65 | 908,845 |
| 16/04/24 | 24.40 | 25.59 | 24.11 | 25.22 | 738,150 |
| 15/04/24 | 25.36 | 25.735 | 24.49 | 24.52 | 1,035,955 |
| 12/04/24 | 27.37 | 27.39 | 25.38 | 25.58 | 769,614 |
| 11/04/24 | 28.35 | 29.04 | 27.42 | 27.60 | 784,426 |
| 10/04/24 | 29.16 | 29.37 | 28.26 | 28.55 | 914,067 |
|
|
||||
|
|
||||
|
|