| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.78▲ | 8.79▲ | 8.67▲ | 8.48▲ | 14.44▼ |
| MA10 | 8.81▼ | 8.61▲ | 8.52▲ | 8.89▼ | 16.26▼ |
| MA20 | 8.80▼ | 8.48▲ | 8.45▲ | 13.85▼ | 21.07▼ |
| MA50 | 8.64▲ | 8.40▲ | 8.69▲ | 16.56▼ | 23.62▼ |
| MA100 | 8.52▲ | 8.71▲ | 10.98▼ | 21.54▼ | 25.47▼ |
| MA200 | 8.44▲ | 11.52▼ | 16.35▼ | 23.21▼ | 51.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.053▲ | 0.091▲ | -0.423▼ | -1.373▼ |
| RSI | 55.271▲ | 64.239▲ | 58.382▲ | 28.214▼ | 30.570▼ |
| STOCH | 20.845 | 90.894▲ | 77.636 | 12.557▼ | 31.629 |
| WILL %R | -66.667 | -14.876▲ | -11.250▲ | -91.262▼ | -95.382▼ |
| CCI | -36.037 | 90.613 | 143.229▲ | -52.374 | -147.896▼ |
| MA | $FWRD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 06:24 AM
Revolve Group, Inc. (NYSE: RVLV), the next-generation fashion retailer for Millennial and Generation Z consumers, will present at the following investor conferences: ...
|
|
Monday, May 18, 2026 04:01 PM
The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of Forward Air Corporation (“Forward Air” or the ...
|
|
Friday, May 08, 2026 07:09 AM
Forward Air’s stock was off more than 40% on Friday after it said it may lose a large customer and that a take-private bid for its entire enterprise had failed to materialize. The post Forward Air ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 8.35 | 8.90 | 8.28 | 8.80 | 1,073,033 |
| 21/05/26 | 8.31 | 8.615 | 8.08 | 8.35 | 971,844 |
| 20/05/26 | 8.39 | 8.70 | 8.31 | 8.43 | 1,343,462 |
| 19/05/26 | 8.41 | 8.46 | 7.855 | 8.31 | 2,691,452 |
| 18/05/26 | 8.78 | 9.10 | 8.47 | 8.50 | 1,484,168 |
| 15/05/26 | 9.38 | 9.5454 | 8.55 | 8.76 | 1,464,884 |
| 14/05/26 | 8.80 | 10.09 | 8.76 | 9.40 | 2,659,347 |
| 13/05/26 | 9.20 | 9.42 | 8.65 | 8.74 | 1,871,988 |
| 12/05/26 | 10.42 | 10.46 | 9.18 | 9.185 | 1,900,400 |
| 11/05/26 | 10.04 | 10.598 | 9.52 | 10.46 | 3,629,466 |
|
|
||||
|
|
||||
|
|