Forward Air Corporation (FWRD) Stock Price

48.86 ▲ +3.26 (+7.15%)
Open: 47.22 Vol: 133.08K Day's range: 46.83 - 49.15 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.85▼ 48.63▲ 48.29▲ 46.37▲ 46.86▲
MA10 48.93▼ 48.10▲ 47.38▲ 45.17▲ 48.66▲
MA20 48.54▲ 47.02▲ 46.56▲ 47.04▲ 54.65▼
MA50 47.52▲ 46.54▲ 45.85▲ 48.15▲ 60.64▼
MA100 46.63▲ 45.31▲ 45.92▲ 56.10▼ 61.38▼
MA200 46.57▲ 46.22▲ 48.15▲ 60.90▼ 56.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ 0.218▲ 0.293▲ 0.325▲ -0.562▼
RSI 59.512▲ 65.220▲ 66.311▲ 53.561▲ 41.600▼
STOCH 51.247     93.441▲ 91.445▲ 70.535     43.139    
WILL %R -50.485     -14.130▲ -13.148▲ -3.473▲ -62.424    
CCI -37.362     104.895▲ 105.602▲ 117.577▲ -31.555    
Latest Filters Detected On FWRD
BREAK $FWRD Price Breaks 10 Days High Set Alert
MA $FWRD Price Crossed Above MA(200) Set Alert
MACD $FWRD MACD(12,26,9) Crossed Below Signal Line Set Alert
Forward Air Corporation News
Wednesday, May 27, 2020 03:05 AM
Rhumbline Advisers increased its holdings in shares of Forward Air Co. (NASDAQ:FWRD) by 0.7% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & ...
Wednesday, May 27, 2020 01:58 AM
Aperio Group LLC lifted its holdings in shares of Forward Air Co. (NASDAQ:FWRD) by 16.7% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm ...
Wednesday, May 20, 2020 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FWRD historical stock data
date open high low close volume
26/05/20 47.22 49.15 46.83 48.86 133,083
22/05/20 45.83 46.56 45.17 45.60 141,148
21/05/20 46.60 46.67 45.53 45.58 108,642
20/05/20 46.18 47.51 45.88 46.54 108,565
19/05/20 46.23 47.13 45.25 45.25 115,075
18/05/20 44.79 46.61 44.73 46.51 101,356
15/05/20 42.52 43.41 42.385 42.86 123,453
14/05/20 41.95 42.78 40.80 42.77 129,195
13/05/20 44.26 44.40 42.49 42.88 126,379
12/05/20 48.43 48.43 44.80 44.85 130,166
Quote Details
52wk Low:39.59
52wk High:72.09
Vol:133.08K
Avg Vol(3m):3.4M
1Y Chng:-18.16%
1M Chng:-6.06%
Add to Watch List