Forward Air Corporation (FWRD) Stock Price

63.06 ▼ -0.20 (-0.32%)
Open: 63.11 Vol: 122.4K Day's range: 62.70 - 63.32 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.19▼ 63.05▲ 63.02▲ 63.50▼ 63.06▲
MA10 63.17▼ 63.00▲ 63.09▼ 63.96▼ 62.03▲
MA20 63.06▼ 63.15▼ 63.42▼ 62.44▲ 60.32▲
MA50 63.01▲ 63.38▼ 63.78▼ 61.46▲ 61.13▲
MA100 63.39▼ 63.85▼ 63.41▼ 60.28▲ 60.10▲
MA200 63.52▼ 62.96▲ 61.86▲ 60.82▲ 53.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.023▲ -0.019▼ -0.048▼ 0.429▲
RSI 47.517▼ 45.768▼ 44.233▼ 53.836▲ 53.869▲
STOCH 63.176     66.761     34.935     46.190     64.468    
WILL %R -73.611     -46.715     -72.963     -50.495     -29.110    
CCI -36.519     99.210     -30.590     -38.171     83.545    
Latest Filters Detected On FWRD
CDL $FWRD Doji Candlestick Pattern Detected Set Alert
MACD $FWRD MACD(12,26,9) Crossed Below Signal Line Set Alert
Forward Air Corporation News
Thursday, September 19, 2019 10:08 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business.
Saturday, August 17, 2019 05:31 AM
Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Forward Air Corporation (NASDAQ:FWRD) is about to trade ex-dividend in the next 3 days.
Friday, July 26, 2019 07:56 AM
Forward Air Corporation (NASDAQ: FWRD) reported second-quarter earnings after markets closed July 25. The Greeneville, Tennessee-based trucking company has a business mix of truckload, expedited ...
FWRD historical stock data
date open high low close volume
23/09/19 63.11 63.32 62.70 63.06 122,400
20/09/19 63.54 64.17 63.05 63.26 412,900
19/09/19 64.16 64.20 63.16 63.48 178,600
18/09/19 63.42 63.95 62.11 63.82 143,800
17/09/19 63.90 63.99 63.33 63.89 117,500
16/09/19 64.17 65.61 63.55 64.05 131,800
13/09/19 64.74 64.95 64.24 64.53 97,500
12/09/19 64.75 65.27 63.88 64.31 147,700
11/09/19 64.68 65.53 64.11 64.81 187,300
10/09/19 63.36 64.62 63.07 64.35 182,900
Quote Details
52wk Low:51.54
52wk High:72.81
Vol:122.4K
Avg Vol(3m):2.8M
1Y Chng:-5.67%
1M Chng:+3.65%
Add to Watch List