| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.74▲ | 2.76▼ | 2.78▼ | 2.77▼ |
| MA10 | 2.75▼ | 2.80▼ | 2.81▼ | 2.71▲ | 2.85▼ |
| MA20 | 2.81▼ | 2.86▼ | 2.90▼ | 2.76▼ | 2.96▼ |
| MA50 | 2.84▼ | 2.83▼ | 2.76▼ | 2.86▼ | 2.88▼ |
| MA100 | 3.04▼ | 2.81▼ | 2.79▼ | 2.99▼ | N/A |
| MA200 | 2.90▼ | 2.87▼ | 2.90▼ | 3.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.029▼ | 0.020▲ | -0.049▼ |
| RSI | 39.522▼ | 41.990▼ | 44.884▼ | 47.721▼ | 47.930▼ |
| STOCH | 22.502 | 19.764▼ | 17.822▼ | 32.004 | 20.708 |
| WILL %R | -73.333 | -80.000▼ | -93.103▼ | -86.586▼ | -80.645▼ |
| CCI | -38.415 | -77.409 | -92.889 | -8.279 | -69.857 |
| ▼ MACD | $AEHL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Antelope Enterprise Holdings Limited (AEHL) Has Fallen -0.70%, Becoming A Losing Stock For Investors
Tuesday, October 19, 2021 08:32 AM
Antelope Enterprise Holdings Limited (NASDAQ:AEHL) has a beta value of 0.99 and has seen 2.4 million shares traded in the last trading session. The company, currently valued at $12.11M, closed the ...
|
|
Monday, October 18, 2021 09:31 AM
Let’s start up with the current stock price of Antelope Enterprise Holdings Limited (AEHL), which is $2.85 to be very precise. The Stock rose vividly during the last session to $3.97 after opening ...
|
|
Monday, October 18, 2021 07:32 AM
Antelope Enterprise Holdings Limited (NASDAQ:AEHL) traded at $2.85 at close of the session on Friday, 10/15/21, made an upward move of 2.89% on its previous day’s price. Looking at the stock we see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 2.76 | 2.76 | 2.71 | 2.75 | 949,110 |
| 18/10/21 | 2.90 | 2.94 | 2.75 | 2.83 | 2,414,292 |
| 15/10/21 | 2.78 | 3.97 | 2.78 | 2.85 | 26,502,490 |
| 14/10/21 | 2.69 | 2.8297 | 2.69 | 2.77 | 357,543 |
| 13/10/21 | 2.63 | 2.74 | 2.63 | 2.68 | 117,709 |
| 12/10/21 | 2.72 | 2.72 | 2.60 | 2.66 | 115,926 |
| 11/10/21 | 2.65 | 2.75 | 2.6118 | 2.70 | 352,878 |
| 08/10/21 | 2.63 | 2.67 | 2.561 | 2.60 | 179,534 |
| 07/10/21 | 2.63 | 2.73 | 2.60 | 2.63 | 252,876 |
| 06/10/21 | 2.73 | 2.77 | 2.61 | 2.64 | 657,779 |
|
|
||||
|
|
||||
|
|