Antelope Enterprise Holdings Ltd (AEHL) Stock Price

2.56 ▼ -0.08 (-3.03%)
Open: 2.67 Vol: 595.22K Day's range: 2.50 - 2.97 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.61▼ 2.83▼ 3.31▼
MA10 2.62▼ 2.61▼ 2.61▼ 3.19▼ 3.12▼
MA20 2.54▲ 2.63▼ 2.81▼ 3.57▼ 2.68▼
MA50 2.82▼ 3.15▼ 3.35▼ 3.07▼ N/A    
MA100 3.26▼ 3.73▼ 3.68▼ N/A     N/A    
MA200 3.87▼ 3.54▼ 3.28▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.033▲ 0.018▲ -0.196▼ N/A    
RSI 45.737▼ 38.538▼ 35.676▼ 39.435▼ 48.565▼
STOCH 35.758     45.346     52.908     7.639▼ 34.830    
WILL %R -79.787▼ -58.594     -58.594     -91.827▼ -87.202▼
CCI -24.679     -11.013     -28.390     -109.641▼ -45.973    
Latest Filters Detected On AEHL
MACD $AEHL MACD(12,26,9) Crossed Below Zero Set Alert
Antelope Enterprise Holdings Ltd News
Thursday, February 18, 2021 07:44 AM
As per the news, the Q2 earnings report came out yesterday. Antelope Enterprise (NASDAQ:AEHL) stock moved upwards by 2.69% to $4.57. At the close, Antelope Enterprise's trading volume reached 94 ...
Friday, February 12, 2021 05:24 PM
The company's market cap stands at $114.4 million. Antelope Enterprise (NASDAQ:AEHL) stock fell 8.62% to $3.5. Trading volume for Antelope Enterprise's stock is 967.1K as of 12:32 EST. This is 134 ...
Friday, February 12, 2021 02:29 PM
The company's market cap stands at $112.5 million. Antelope Enterprise (NASDAQ:AEHL) stock declined by 3.1% to $3.44. Today's trading volume for this security ended up closing at 6.3K shares ...
AEHL historical stock data
date open high low close volume
08/03/21 2.67 2.97 2.50 2.56 595,224
05/03/21 2.61 2.76 2.2992 2.64 589,251
04/03/21 3.05 3.11 2.5284 2.54 339,963
03/03/21 3.39 3.4499 3.04 3.05 499,907
02/03/21 3.40 3.90 3.295 3.36 1,827,176
01/03/21 3.32 3.46 3.30 3.35 330,339
26/02/21 3.32 3.48 3.20 3.20 265,496
25/02/21 3.805 3.90 3.3376 3.42 461,489
24/02/21 4.00 4.19 3.82 3.83 859,713
23/02/21 4.1135 4.23 3.80 3.95 1,221,648
Quote Details
52wk Low:1.78
52wk High:5.49
Vol:595.22K
Avg Vol(3m):16.4M
1Y Chng:+0.00%
1M Chng:-6.23%
Add to Watch List