Antelope Enterprise Holdings Ltd (AEHL) Stock Price

2.47 ▼ -0.21 (-7.84%)
Open: 2.59 Vol: 122.73K Day's range: 2.435 - 2.75 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▼ 2.63▼ 2.63▼ 2.65▼ 2.64▼
MA10 2.62▼ 2.63▼ 2.67▼ 2.63▼ 3.12▼
MA20 2.65▼ 2.65▼ 2.65▼ 2.64▼ 4.31▼
MA50 2.66▼ 2.61▼ 2.60▼ 3.22▼ 39.25▼
MA100 2.60▼ 2.68▼ 2.77▼ 4.62▼ 79.86▼
MA200 2.68▼ 2.98▼ 3.23▼ 22.43▼ 308.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.010▼ 0.045▲ 2.274▲
RSI 43.164▼ 43.547▼ 44.862▼ 43.395▼ 31.727▼
STOCH 60.118     41.955     31.938     58.745     10.002▼
WILL %R -93.548▼ -93.548▼ -92.063▼ -70.690     -92.784▼
CCI -106.969▼ -135.378▼ -145.144▼ -65.630     -89.783    
Latest Filters Detected On AEHL
MA $AEHL Price Crossed Below MA(13) Set Alert
GAP $AEHL Open Gap Down %3 Set Alert
GAP $AEHL Open Gap Down %2 Set Alert
Antelope Enterprise Holdings Ltd News
Monday, May 19, 2025 04:59 PM
1 Day AEHL -8.87% DJIA 0.32% Russell 2K 0.00% Real Estate/Construction -0.32% ...
Monday, May 19, 2025 04:59 PM
1 Day AEHL -5.48% DJIA 1.07% Russell 2K 1.53% Real Estate/Construction 1.31% ...
AEHL historical stock data
date open high low close volume
21/05/25 2.59 2.75 2.435 2.47 122,732
20/05/25 2.63 2.69 2.59 2.68 49,791
19/05/25 2.75 2.765 2.515 2.57 224,150
16/05/25 2.71 2.85 2.65 2.82 145,400
15/05/25 2.54 2.71 2.47 2.69 237,664
14/05/25 2.65 2.695 2.52 2.67 65,296
13/05/25 2.67 2.70 2.50 2.61 305,996
12/05/25 2.41 2.87 2.34 2.75 815,177
09/05/25 2.55 2.63 2.41 2.48 391,138
08/05/25 2.46 2.64 2.44 2.60 95,884
Quote Details
52wk Low:2.008
52wk High:256.40
Vol:122.73K
Avg Vol(3m):31.7M
1Y Chng:-96.53%
1M Chng:-44.49%
Add to Watch List