| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.02▲ | 1.02▲ | 1.08▼ | 0.95▲ |
| MA10 | 1.02▲ | 1.00▲ | 1.00▲ | 0.99▲ | 0.93▲ |
| MA20 | 0.94▲ | 0.94▲ | 0.94▲ | 0.94▲ | 0.77▲ |
| MA50 | 0.91▲ | 0.88▲ | 0.86▲ | 0.91▲ | 0.84▲ |
| MA100 | 0.80▲ | 0.79▲ | 0.81▲ | 0.74▲ | 1.57▼ |
| MA200 | 0.90▲ | 0.90▲ | 0.89▲ | 0.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.010▲ | 0.019▲ | 0.044▲ |
| RSI | 61.862▲ | 61.657▲ | 61.455▲ | 60.784▲ | 59.165▲ |
| STOCH | 92.251▲ | 92.251▲ | 92.251▲ | 93.054▲ | 59.428 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.061▲ | -14.138▲ |
| CCI | 76.165 | 76.552 | 76.552 | 95.064 | 133.042▲ |
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 1.05 | 1.055 | 1.05 | 1.055 | 49,401 |
| 17/03/23 | 1.06 | 1.08 | 1.04 | 1.075 | 24,660 |
| 16/03/23 | 0.94 | 1.1064 | 0.94 | 1.08 | 231,760 |
| 15/03/23 | 1.04 | 1.12 | 0.9513 | 1.12 | 193,348 |
| 14/03/23 | 1.00 | 1.05 | 0.99 | 1.05 | 161,600 |
| 13/03/23 | 0.80 | 1.03 | 0.7712 | 1.03 | 400,743 |
| 10/03/23 | 0.83 | 0.90 | 0.7829 | 0.795 | 87,774 |
| 09/03/23 | 0.979 | 0.979 | 0.7601 | 0.83 | 80,094 |
| 08/03/23 | 0.89 | 0.96 | 0.89 | 0.92 | 19,000 |
| 07/03/23 | 0.8751 | 0.94 | 0.8751 | 0.9151 | 40,265 |
|
|
||||
|
|
||||
|
|