| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.18▼ | 0.20▼ | 0.19▼ |
| MA10 | 0.18▼ | 0.18▼ | 0.19▼ | 0.21▼ | 0.22▼ |
| MA20 | 0.21▼ | 0.21▼ | 0.21▼ | 0.20▼ | 0.49▼ |
| MA50 | 0.22▼ | 0.21▼ | 0.20▼ | 0.24▼ | 1.55▼ |
| MA100 | 0.20▼ | 0.20▼ | 0.21▼ | 0.71▼ | 3.86▼ |
| MA200 | 0.20▼ | 0.31▼ | 0.40▼ | 1.57▼ | 10.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.008▼ | 0.003▲ | 0.035▲ |
| RSI | 29.476▼ | 35.068▼ | 35.901▼ | 35.787▼ | 32.767▼ |
| STOCH | 5.302▼ | 2.567▼ | 2.605▼ | 43.054 | 15.154▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.049▼ | -97.640▼ |
| CCI | -113.893▼ | -98.292 | -113.882▼ | -104.635▼ | -90.863 |
| ▼ BREAK | $AEHL Price Breaks 10 Days Low | Set Alert |
|
Friday, January 10, 2025 04:00 PM
For further insights into AE NEW YORK, NY, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) (“Antelope Enterprise”, “AEHL” or the ...
|
|
Monday, December 30, 2024 01:00 PM
1 Day AEHL -1.68% DJIA -0.77% Russell 2K -1.56% Real Estate/Construction -0.92% ...
|
|
Monday, December 30, 2024 01:00 PM
1 Day AEHL -1.68% DJIA -0.77% Russell 2K -1.56% Real Estate/Construction -0.92% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 0.1805 | 0.183 | 0.151 | 0.1657 | 2,546,183 |
| 10/01/25 | 0.1822 | 0.205 | 0.1777 | 0.183 | 3,798,294 |
| 08/01/25 | 0.2299 | 0.2344 | 0.181 | 0.1835 | 5,889,908 |
| 07/01/25 | 0.224 | 0.274 | 0.22 | 0.2343 | 7,321,726 |
| 06/01/25 | 0.2461 | 0.2461 | 0.21 | 0.2391 | 2,940,932 |
| 03/01/25 | 0.225 | 0.252 | 0.225 | 0.237 | 1,270,810 |
| 02/01/25 | 0.2298 | 0.251 | 0.21 | 0.2438 | 2,610,192 |
| 31/12/24 | 0.239 | 0.2442 | 0.2108 | 0.2281 | 1,856,211 |
| 30/12/24 | 0.1902 | 0.2439 | 0.1902 | 0.233 | 5,295,315 |
| 27/12/24 | 0.1968 | 0.2105 | 0.1855 | 0.193 | 1,590,960 |
|
|
||||
|
|
||||
|
|