Antelope Enterprise Holdings Ltd (AEHL) Stock Price

0.7497 ▼ -0.0053 (-0.70%)
Open: 0.7799 Vol: 63.81K Day's range: 0.71 - 0.78 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.84▼ 0.84▼ 0.84▼ 0.76▼ 0.96▼
MA10 0.93▼ 0.93▼ 0.95▼ 0.79▼ 1.11▼
MA20 1.04▼ 1.04▼ 1.05▼ 0.95▼ 1.19▼
MA50 1.26▼ 1.26▼ 1.27▼ 1.15▼ 2.10▼
MA100 1.31▼ 1.29▼ 1.29▼ 1.23▼ N/A    
MA200 1.31▼ 1.28▼ 1.27▼ 1.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.026▼ -0.029▼ -0.016▼ 0.008▲
RSI 25.079▼ 26.270▼ 26.931▼ 29.385▼ 30.554▼
STOCH 1.433▼ 1.433▼ 1.433▼ 20.819     11.562▼
WILL %R -92.598▼ -92.598▼ -92.598▼ -84.027▼ -92.684▼
CCI -133.587▼ -133.587▼ -135.189▼ -63.287     -203.413▼
Latest Filters Detected On AEHL
MACD $AEHL MACD(12,26,9) Crossed Below Signal Line Set Alert
Antelope Enterprise Holdings Ltd News
Tuesday, May 17, 2022 09:05 AM
1 Day AEHL 0.00% DJIA 0.60% Russell 2K 2.32% Real Estate/Construction -1.10% ...
Tuesday, May 17, 2022 09:05 AM
1 Day AEHL 0.00% DJIA 0.60% Russell 2K 2.32% Real Estate/Construction -1.10% ...
Wednesday, May 11, 2022 10:13 AM
On Wednesday, 807 companies reached new 52-week lows. The following stocks created new 52-week lows on Wednesday: Be sure to stay with Benzinga for further updates and market-moving news. And if ...
AEHL historical stock data
date open high low close volume
20/05/22 0.7799 0.78 0.71 0.7497 63,808
19/05/22 0.77 0.78 0.72 0.755 78,981
18/05/22 0.7301 0.7874 0.71 0.75 36,011
17/05/22 0.79 0.7985 0.7517 0.7609 28,346
16/05/22 0.78 0.78 0.72 0.7773 8,607
13/05/22 0.75 0.7901 0.7371 0.7532 16,460
12/05/22 0.7662 0.7671 0.666 0.7371 59,551
11/05/22 0.8811 0.8811 0.7331 0.7898 104,006
10/05/22 0.9765 0.99 0.8811 0.92 25,795
09/05/22 1.06 1.0601 0.93 0.94 106,924
Quote Details
52wk Low:0.666
52wk High:7.70
Vol:63.81K
Avg Vol(3m):4.6M
1Y Chng:-81.71%
1M Chng:-44.87%
Add to Watch List