| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▲ | 0.75▼ | 0.75▼ | 0.73▼ | 1.08▼ |
| MA10 | 0.76▼ | 0.78▼ | 0.78▼ | 0.76▼ | 1.98▼ |
| MA20 | 0.75▼ | 0.76▼ | 0.76▼ | 0.98▼ | 2.38▼ |
| MA50 | 0.81▼ | 0.87▼ | 1.04▼ | 2.12▼ | 2.10▼ |
| MA100 | 0.86▼ | 1.30▼ | 1.49▼ | 2.34▼ | 4.88▼ |
| MA200 | 1.14▼ | 1.70▼ | 2.34▼ | 2.07▼ | 12.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.006▲ | 0.014▲ | 0.045▲ | -0.275▼ |
| RSI | 41.824▼ | 38.450▼ | 35.091▼ | 27.961▼ | 35.891▼ |
| STOCH | 4.356▼ | 37.107 | 37.107 | 14.042▼ | 5.543▼ |
| WILL %R | -88.114▼ | -88.114▼ | -88.114▼ | -95.078▼ | -99.455▼ |
| CCI | -56.210 | -63.816 | -63.227 | -83.612 | -113.196▼ |
| ▼ RSI&MOM | $AEHL Oversold + Momentum Rising | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 11:04 AM
Nasdaq, founded as the world's first electronic stock market, now has 3,000 company listings. It offers automated trading systems and was the first exchange to support online trading. Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 0.7202 | 0.7721 | 0.673 | 0.695 | 84,433 |
| 03/10/24 | 0.7879 | 0.7879 | 0.706 | 0.7183 | 129,435 |
| 02/10/24 | 0.7599 | 0.7599 | 0.6953 | 0.7251 | 171,174 |
| 01/10/24 | 0.76 | 0.76 | 0.7309 | 0.745 | 27,880 |
| 30/09/24 | 0.85 | 0.86 | 0.73 | 0.755 | 171,936 |
| 27/09/24 | 0.868 | 0.88 | 0.8138 | 0.8138 | 140,346 |
| 26/09/24 | 0.80 | 0.845 | 0.7521 | 0.8251 | 64,659 |
| 25/09/24 | 0.75 | 0.80 | 0.716 | 0.7797 | 50,655 |
| 24/09/24 | 0.8191 | 0.85 | 0.6913 | 0.75 | 238,622 |
| 23/09/24 | 0.9533 | 1.03 | 0.72 | 0.79 | 395,417 |
|
|
||||
|
|
||||
|
|