| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.09▼ | 9.09▼ | 8.64▲ | 8.54▲ |
| MA10 | 9.03▼ | 8.73▲ | 8.73▲ | 8.52▲ | 5.82▲ |
| MA20 | 8.63▲ | 8.50▲ | 8.43▲ | 7.76▲ | 3.42▲ |
| MA50 | 8.53▲ | 9.93▼ | 8.70▲ | 4.89▲ | 5.34▲ |
| MA100 | 10.85▼ | 8.33▲ | 7.86▲ | 3.15▲ | 16.85▼ |
| MA200 | 9.86▼ | 7.33▲ | 6.11▲ | 4.01▲ | 571.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.149▲ | 0.108▲ | -0.041▼ | 1.239▲ |
| RSI | 53.501▲ | 51.477▲ | 51.714▲ | 56.419▲ | 61.968▲ |
| STOCH | 75.227 | 85.743▲ | 85.743▲ | 28.886 | 61.267 |
| WILL %R | -33.333 | -29.607 | -29.607 | -66.022 | -47.532 |
| CCI | 31.052 | 47.781 | 47.781 | 35.234 | 90.225 |
|
Friday, September 25, 2026 12:59 PM
Read today's latest Antelope Enterprise Holdings (AEHL) share news, written by our in-house team of expert financial journalists.
|
|
Friday, May 08, 2026 07:55 AM
Antelope Enterprise Holdings launched a $95,000 repurchase program after reporting realized gains from its Bitcoin-focused “Genius Plan” capital allocation strategy. ・Antelope Enterprise Holdings ...
|
|
Friday, February 27, 2026 05:55 AM
NEW YORK, NY, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the "Company"), today announced that its Board of Directors has formally approved the Company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 8.94 | 8.94 | 8.94 | 8.94 | 10,068 |
| 25/09/26 | 9.05 | 9.59 | 8.9371 | 9.36 | 73,237 |
| 24/09/26 | 8.21 | 9.18 | 7.83 | 8.96 | 168,700 |
| 23/09/26 | 7.62 | 9.34 | 7.62 | 8.225 | 164,537 |
| 22/09/26 | 7.63 | 9.00 | 7.38 | 7.73 | 287,577 |
| 21/09/26 | 8.26 | 9.2499 | 6.7501 | 6.92 | 301,667 |
| 18/09/26 | 11.27 | 11.8701 | 8.33 | 8.41 | 317,686 |
| 17/09/26 | 12.22 | 16.79 | 10.1901 | 12.29 | 5,626,435 |
| 16/09/26 | 5.09 | 10.8899 | 5.09 | 9.22 | 5,615,544 |
| 15/09/26 | 5.49 | 5.4946 | 4.90 | 5.16 | 201,016 |
|
|
||||
|
|
||||
|
|