| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▲ | 3.88▲ | 3.97▲ | 3.97▲ | 3.77▲ |
| MA10 | 3.83▲ | 4.01▲ | 4.06▲ | 4.01▲ | 2.78▲ |
| MA20 | 3.98▲ | 3.93▲ | 3.94▲ | 3.89▲ | 2.25▲ |
| MA50 | 3.95▲ | 3.95▲ | 4.23▼ | 2.61▲ | 2.46▲ |
| MA100 | 4.15▲ | 4.46▼ | 3.92▲ | 2.16▲ | 5.35▼ |
| MA200 | 4.60▼ | 3.26▲ | 2.81▲ | 2.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.011▲ | 0.024▲ | -0.089▼ | 0.375▲ |
| RSI | 58.576▲ | 54.215▲ | 53.102▲ | 58.504▲ | 62.894▲ |
| STOCH | 73.446 | 36.879 | 53.552 | 24.451 | 75.481 |
| WILL %R | -14.379▲ | -22.485▲ | -22.485▲ | -56.250 | -43.605 |
| CCI | 70.757 | 55.628 | 57.025 | -31.069 | 120.270▲ |
| CDL | $AEHL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.07 | 4.40 | 3.525 | 4.16 | 843,552 |
| 25/07/24 | 4.00 | 4.47 | 3.74 | 4.15 | 936,991 |
| 24/07/24 | 3.87 | 4.38 | 3.65 | 3.99 | 641,779 |
| 23/07/24 | 3.7101 | 3.885 | 3.52 | 3.72 | 553,723 |
| 22/07/24 | 4.18 | 4.46 | 3.50 | 3.83 | 611,459 |
| 19/07/24 | 3.65 | 4.20 | 3.4673 | 3.73 | 582,413 |
| 18/07/24 | 3.525 | 3.625 | 3.40 | 3.625 | 123,982 |
| 17/07/24 | 4.09 | 4.2983 | 3.36 | 3.64 | 560,132 |
| 16/07/24 | 5.15 | 5.78 | 4.04 | 4.06 | 488,932 |
| 15/07/24 | 5.11 | 5.59 | 4.90 | 5.17 | 159,987 |
|
|
||||
|
|
||||
|
|