Antelope Enterprise Holdings Ltd (AEHL) Stock Price

1.5399 ▲ +0.0599 (+4.05%)
Open: 1.573 Vol: 16.1K Day's range: 1.48 - 1.5799 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.51▲ 1.51▲ 1.51▲ 1.61▼ 1.71▼
MA10 1.62▼ 1.70▼ 1.70▼ 1.78▼ 1.85▼
MA20 1.82▼ 1.86▼ 1.86▼ 1.71▼ 2.09▼
MA50 1.87▼ 1.82▼ 1.79▼ 1.91▼ 5.57▼
MA100 1.78▼ 1.87▼ 1.91▼ 2.14▼ 7.02▼
MA200 2.15▼ 2.34▼ 2.47▼ 4.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.065▼ -0.065▼ -0.025▼ 0.182▲
RSI 37.518▼ 37.042▼ 37.616▼ 42.866▼ 34.994▼
STOCH 8.736▼ 8.087▼ 8.087▼ 22.062     17.625▼
WILL %R -87.500▼ -87.500▼ -87.500▼ -89.439▼ -91.364▼
CCI -61.391     -78.466     -78.466     -75.430     -114.014▼
Latest Filters Detected On AEHL
GAP $AEHL Open Gap Up %5 Set Alert
GAP $AEHL Open Gap Up %3 Set Alert
GAP $AEHL Open Gap Up %2 Set Alert
CDL $AEHL Hanging Man Candlestick Pattern Detected Set Alert
Antelope Enterprise Holdings Ltd News
AEHL historical stock data
date open high low close volume
29/02/24 1.573 1.5799 1.48 1.5399 16,103
28/02/24 1.52 1.5401 1.42 1.48 16,709
27/02/24 1.52 1.554 1.481 1.515 19,750
26/02/24 1.70 1.70 1.41 1.5617 150,063
23/02/24 2.06 2.10 1.91 1.949 31,652
22/02/24 2.00 2.1824 1.98 1.98 25,713
21/02/24 2.05 2.24 1.92 2.05 97,043
20/02/24 1.91 2.10 1.86 2.10 46,101
16/02/24 1.70 2.18 1.698 1.93 136,000
15/02/24 1.95 1.96 1.68 1.69 84,601
Quote Details
52wk Low:1.40
52wk High:16.38
Vol:16.1K
Avg Vol(3m):980.4K
1Y Chng:-85.33%
1M Chng:-25.61%
Add to Watch List