Antelope Enterprise Holdings Ltd (AEHL) Stock Price

1.055 ▼ -0.02 (-1.86%)
Open: 1.05 Vol: 49.4K Day's range: 1.05 - 1.055 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.08▼ 0.95▲
MA10 1.02▲ 1.00▲ 1.00▲ 0.99▲ 0.93▲
MA20 0.94▲ 0.94▲ 0.94▲ 0.94▲ 0.77▲
MA50 0.91▲ 0.88▲ 0.86▲ 0.91▲ 0.84▲
MA100 0.80▲ 0.79▲ 0.81▲ 0.74▲ 1.57▼
MA200 0.90▲ 0.90▲ 0.89▲ 0.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.010▲ 0.019▲ 0.044▲
RSI 61.862▲ 61.657▲ 61.455▲ 60.784▲ 59.165▲
STOCH 92.251▲ 92.251▲ 92.251▲ 93.054▲ 59.428    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.061▲ -14.138▲
CCI 76.165     76.552     76.552     95.064     133.042▲
Latest Filters Detected On AEHL
GAP $AEHL Open Gap Down %2 Set Alert
CDL $AEHL Doji Candlestick Pattern Detected Set Alert
Antelope Enterprise Holdings Ltd News
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 16, 2023 09:07 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AEHL historical stock data
date open high low close volume
20/03/23 1.05 1.055 1.05 1.055 49,401
17/03/23 1.06 1.08 1.04 1.075 24,660
16/03/23 0.94 1.1064 0.94 1.08 231,760
15/03/23 1.04 1.12 0.9513 1.12 193,348
14/03/23 1.00 1.05 0.99 1.05 161,600
13/03/23 0.80 1.03 0.7712 1.03 400,743
10/03/23 0.83 0.90 0.7829 0.795 87,774
09/03/23 0.979 0.979 0.7601 0.83 80,094
08/03/23 0.89 0.96 0.89 0.92 19,000
07/03/23 0.8751 0.94 0.8751 0.9151 40,265
Quote Details
52wk Low:0.461
52wk High:1.81
Vol:49.4K
Avg Vol(3m):1.3M
1Y Chng:-22.99%
1M Chng:-1.40%
Add to Watch List