Antelope Enterprise Holdings Ltd (AEHL) Stock Price

2.75 ▼ -0.08 (-2.83%)
Open: 2.76 Vol: 949.11K Day's range: 2.71 - 2.76 Oct 19, 13:32 EDT
IEX Real-Time Price
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▲ 2.74▲ 2.76▼ 2.78▼ 2.77▼
MA10 2.75▼ 2.80▼ 2.81▼ 2.71▲ 2.85▼
MA20 2.81▼ 2.86▼ 2.90▼ 2.76▼ 2.96▼
MA50 2.84▼ 2.83▼ 2.76▼ 2.86▼ 2.88▼
MA100 3.04▼ 2.81▼ 2.79▼ 2.99▼ N/A    
MA200 2.90▼ 2.87▼ 2.90▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.022▼ -0.029▼ 0.020▲ -0.049▼
RSI 39.522▼ 41.990▼ 44.884▼ 47.721▼ 47.930▼
STOCH 22.502     19.764▼ 17.822▼ 32.004     20.708    
WILL %R -73.333     -80.000▼ -93.103▼ -86.586▼ -80.645▼
CCI -38.415     -77.409     -92.889     -8.279     -69.857    
Latest Filters Detected On AEHL
MACD $AEHL MACD(12,26,9) Crossed Below Signal Line Set Alert
Antelope Enterprise Holdings Ltd News
Tuesday, October 19, 2021 08:32 AM
Antelope Enterprise Holdings Limited (NASDAQ:AEHL) has a beta value of 0.99 and has seen 2.4 million shares traded in the last trading session. The company, currently valued at $12.11M, closed the ...
Monday, October 18, 2021 09:31 AM
Let’s start up with the current stock price of Antelope Enterprise Holdings Limited (AEHL), which is $2.85 to be very precise. The Stock rose vividly during the last session to $3.97 after opening ...
Monday, October 18, 2021 07:32 AM
Antelope Enterprise Holdings Limited (NASDAQ:AEHL) traded at $2.85 at close of the session on Friday, 10/15/21, made an upward move of 2.89% on its previous day’s price. Looking at the stock we see ...
AEHL historical stock data
date open high low close volume
19/10/21 2.76 2.76 2.71 2.75 949,110
18/10/21 2.90 2.94 2.75 2.83 2,414,292
15/10/21 2.78 3.97 2.78 2.85 26,502,490
14/10/21 2.69 2.8297 2.69 2.77 357,543
13/10/21 2.63 2.74 2.63 2.68 117,709
12/10/21 2.72 2.72 2.60 2.66 115,926
11/10/21 2.65 2.75 2.6118 2.70 352,878
08/10/21 2.63 2.67 2.561 2.60 179,534
07/10/21 2.63 2.73 2.60 2.63 252,876
06/10/21 2.73 2.77 2.61 2.64 657,779
Quote Details
52wk Low:1.78
52wk High:7.70
Vol:949.11K
Avg Vol(3m):23.7M
1Y Chng:+29.72%
1M Chng:-4.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.63M