| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.63▼ | 2.63▼ | 2.65▼ | 2.64▼ |
| MA10 | 2.62▼ | 2.63▼ | 2.67▼ | 2.63▼ | 3.12▼ |
| MA20 | 2.65▼ | 2.65▼ | 2.65▼ | 2.64▼ | 4.31▼ |
| MA50 | 2.66▼ | 2.61▼ | 2.60▼ | 3.22▼ | 39.25▼ |
| MA100 | 2.60▼ | 2.68▼ | 2.77▼ | 4.62▼ | 79.86▼ |
| MA200 | 2.68▼ | 2.98▼ | 3.23▼ | 22.43▼ | 308.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.010▼ | 0.045▲ | 2.274▲ |
| RSI | 43.164▼ | 43.547▼ | 44.862▼ | 43.395▼ | 31.727▼ |
| STOCH | 60.118 | 41.955 | 31.938 | 58.745 | 10.002▼ |
| WILL %R | -93.548▼ | -93.548▼ | -92.063▼ | -70.690 | -92.784▼ |
| CCI | -106.969▼ | -135.378▼ | -145.144▼ | -65.630 | -89.783 |
|
Monday, May 19, 2025 04:59 PM
1 Day AEHL -8.87% DJIA 0.32% Russell 2K 0.00% Real Estate/Construction -0.32% ...
|
|
Monday, May 19, 2025 04:59 PM
1 Day AEHL -5.48% DJIA 1.07% Russell 2K 1.53% Real Estate/Construction 1.31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 2.59 | 2.75 | 2.435 | 2.47 | 122,732 |
| 20/05/25 | 2.63 | 2.69 | 2.59 | 2.68 | 49,791 |
| 19/05/25 | 2.75 | 2.765 | 2.515 | 2.57 | 224,150 |
| 16/05/25 | 2.71 | 2.85 | 2.65 | 2.82 | 145,400 |
| 15/05/25 | 2.54 | 2.71 | 2.47 | 2.69 | 237,664 |
| 14/05/25 | 2.65 | 2.695 | 2.52 | 2.67 | 65,296 |
| 13/05/25 | 2.67 | 2.70 | 2.50 | 2.61 | 305,996 |
| 12/05/25 | 2.41 | 2.87 | 2.34 | 2.75 | 815,177 |
| 09/05/25 | 2.55 | 2.63 | 2.41 | 2.48 | 391,138 |
| 08/05/25 | 2.46 | 2.64 | 2.44 | 2.60 | 95,884 |
|
|
||||
|
|
||||
|
|