Antelope Enterprise Holdings Ltd (AEHL) Stock Price

1.955 ▼ -0.0536 (-2.67%)
Open: 2.04 Vol: 61.11K Day's range: 1.955 - 2.04 Jun 20, 14:11 EDT
IEX Real-Time Quote
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.98▼ 1.98▼ 1.98▼ 1.99▼ 1.73▲
MA10 1.98▼ 1.97▼ 1.97▼ 1.89▲ 1.80▲
MA20 1.90▲ 1.89▲ 1.88▲ 1.69▲ 1.71▲
MA50 1.71▲ 1.65▲ 1.63▲ 1.73▲ 2.75▼
MA100 1.70▲ 1.70▲ 1.68▲ 1.68▲ 5.67▼
MA200 1.63▲ 1.69▲ 1.71▲ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.002▲ 0.046▲ 0.147▲
RSI 56.893▲ 58.508▲ 58.782▲ 63.622▲ 47.391▼
STOCH 60.455     64.691     71.959     85.934▲ 45.858    
WILL %R -50.000     -25.758     -25.758     -20.714▲ -25.000    
CCI -0.913     28.789     35.046     96.807     110.300▲
Latest Filters Detected On AEHL
CDL $AEHL Engulfing Candlestick Pattern Detected Set Alert
CDL $AEHL Marubozu Candlestick Pattern Detected Set Alert
Antelope Enterprise Holdings Ltd News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AEHL historical stock data
date open high low close volume
20/06/24 2.04 2.04 1.955 1.955 61,111
18/06/24 1.995 2.0398 1.95 2.0086 11,669
17/06/24 1.93 2.10 1.87 2.0432 45,054
14/06/24 1.93 1.99 1.86 1.9742 95,226
13/06/24 1.80 2.01 1.77 1.99 134,160
12/06/24 1.67 1.8999 1.67 1.83 172,279
11/06/24 1.735 1.7839 1.65 1.72 142,843
10/06/24 1.7712 1.80 1.6802 1.79 20,261
07/06/24 1.71 1.85 1.635 1.7799 143,486
06/06/24 1.72 1.79 1.70 1.78 30,427
Quote Details
52wk Low:1.22
52wk High:9.398
Vol:61.11K
Avg Vol(3m):5.7M
1Y Chng:-76.44%
1M Chng:+5.11%
Add to Watch List