| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.07▼ | 2.99▲ | 2.83▲ | 2.59▲ |
| MA10 | 2.95▲ | 2.88▲ | 2.84▲ | 2.72▲ | 2.53▲ |
| MA20 | 2.78▲ | 2.73▲ | 2.71▲ | 2.57▲ | 3.26▼ |
| MA50 | 2.65▲ | 2.61▲ | 2.58▲ | 2.55▲ | 24.40▼ |
| MA100 | 2.45▲ | 2.42▲ | 2.45▲ | 3.39▼ | 62.98▼ |
| MA200 | 2.37▲ | 2.52▲ | 2.65▲ | 9.30▼ | 271.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.043▲ | 0.045▲ | 0.065▲ | 1.822▲ |
| RSI | 59.036▲ | 60.076▲ | 61.510▲ | 63.161▲ | 34.166▼ |
| STOCH | 89.426▲ | 83.545▲ | 83.545▲ | 73.086 | 43.494 |
| WILL %R | -32.759 | -32.759 | -24.675▲ | -27.174 | -81.660▼ |
| CCI | 49.716 | 71.774 | 90.084 | 231.419▲ | 24.912 |
| ▲ MA | $AEHL MA(20) Crossed Above MA(50) | Set Alert |
|
Monday, June 30, 2025 03:15 PM
News Antelope Enterprise Holdings Ltd. AEHL. Significant News Only. 05 ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings ...
|
|
Monday, June 30, 2025 03:15 PM
Antelope Enterprise Holdings Ltd. AEHL (U.S.: Nasdaq) search. View All companies. AT CLOSE 3:59 PM EDT 06 ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers ...
|
|
Thursday, June 26, 2025 05:00 PM
AEHL Second Half Revenue Increased by 100% Year-over-YearNEW YORK, May 01, 2025 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) (“Antelope Enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.09 | 3.182 | 2.94 | 3.00 | 22,011 |
| 02/07/25 | 2.71 | 3.25 | 2.71 | 3.0616 | 140,619 |
| 01/07/25 | 2.75 | 2.75 | 2.60 | 2.715 | 12,211 |
| 30/06/25 | 2.70 | 2.75 | 2.60 | 2.65 | 28,093 |
| 27/06/25 | 2.60 | 2.7399 | 2.60 | 2.70 | 17,348 |
| 26/06/25 | 2.71 | 2.73 | 2.549 | 2.60 | 10,360 |
| 25/06/25 | 2.6031 | 2.71 | 2.55 | 2.71 | 10,826 |
| 24/06/25 | 2.61 | 2.75 | 2.4814 | 2.61 | 56,389 |
| 23/06/25 | 2.43 | 2.62 | 2.33 | 2.62 | 208,750 |
| 20/06/25 | 2.54 | 2.80 | 2.435 | 2.51 | 280,362 |
|
|
||||
|
|
||||
|
|