Antelope Enterprise Holdings Ltd (AEHL) Stock Price

2.18 ▲ +0.07 (+3.32%)
Open: 2.23 Vol: 86.05K Day's range: 2.18 - 2.23 Nov 23, 09:55 EST
IEX Real-Time Price
Loading chart ...
AEHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.16▲ 2.15▲ 2.15▲ 2.14▲ 2.09▲
MA10 2.16▲ 2.19▼ 2.19▼ 2.12▲ N/A    
MA20 2.24▼ 2.23▼ 2.19▼ 2.10▲ N/A    
MA50 2.19▼ 2.13▲ 2.10▲ N/A     N/A    
MA100 2.14▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 36.275     15.076▼ 15.259▼ 43.630     N/A    
WILL %R -61.905     -73.333     -73.333     -44.776     N/A    
CCI -14.359     -32.623     -26.047     96.234     N/A    
Latest Filters Detected On AEHL
GAP $AEHL Open Gap Down %2 Set Alert
GAP $AEHL Open Gap Down %3 Set Alert
Antelope Enterprise Holdings Ltd News
Sunday, November 22, 2020 12:03 AM
Antelope Enterprise (NASDAQ:AEHL) and Olympus (OTCMKTS:OCPNY) are both multi-sector conglomerates companies, but which is the superior investment? We will compare the two businesses based on the ...
Wednesday, November 18, 2020 10:38 PM
Antelope Enterprise (NASDAQ:AEHL) and Olympus (OTCMKTS:OCPNY) are both multi-sector conglomerates companies, but which is the superior business? We will contrast the two companies based on the ...
Monday, November 16, 2020 01:41 PM
Antelope Enterprise (NASDAQ:AEHL) stock decreased by 2.3% to $2.12. Antelope Enterprise's trading volume hit 11.6K shares by close, accounting for 2.22% of its average volume over the last 100 days.
AEHL historical stock data
date open high low close volume
23/11/20 2.23 2.23 2.18 2.18 86,050
20/11/20 2.10 2.20 2.05 2.11 426,000
19/11/20 2.13 2.13 2.05 2.09 176,859
18/11/20 2.24 2.24 2.08 2.11 369,800
17/11/20 2.17 2.48 2.11 2.23 2,351,500
16/11/20 2.09 2.31 2.04 2.17 530,300
13/11/20 2.05 2.08 2.01 2.08 156,000
12/11/20 2.09 2.10 2.00 2.09 291,300
11/11/20 2.05 2.20 1.96 2.07 939,600
10/11/20 2.02 2.46 1.99 2.07 2,048,800
Quote Details
52wk Low:1.78
52wk High:2.82
Vol:86.05K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List