| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▲ | 0.53▲ | 0.53▲ | 0.60▼ | 0.75▼ |
| MA10 | 0.53▲ | 0.54▼ | 0.55▼ | 0.66▼ | 0.91▼ |
| MA20 | 0.55▼ | 0.57▼ | 0.57▼ | 0.81▼ | 1.11▼ |
| MA50 | 0.58▼ | 0.62▼ | 0.66▼ | 1.15▼ | 7.88▼ |
| MA100 | 0.59▼ | 0.71▼ | 0.81▼ | 1.25▼ | 33.85▼ |
| MA200 | 0.65▼ | 0.88▼ | 1.20▼ | 5.96▼ | 629.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | -0.013▼ | 0.613▲ |
| RSI | 42.080▼ | 40.818▼ | 39.007▼ | 35.653▼ | 35.685▼ |
| STOCH | 43.876 | 26.963 | 22.411 | 23.316 | 6.670▼ |
| WILL %R | -59.157 | -69.277 | -78.753▼ | -86.118▼ | -98.506▼ |
| CCI | -23.937 | -63.925 | -78.134 | -129.469▼ | -82.981 |
|
Tuesday, July 21, 2026 11:28 PM
Antelope Enterprise Holdings Ltd. (NASDAQ:AEHL) shares surged 75.03% to $1.13 after the bell on Tuesday. The jump in the late trading session follows an intraday decline of 2.61%, which closed the ...
|
|
Tuesday, July 21, 2026 05:47 PM
Short interest in Antelope Enterprise Holdings Ltd (NASDAQ:AEHL) decreased during the last reporting period, falling from 26.78K to 23.89K. This put 0.15% of the company's publicly available shares ...
|
|
Wednesday, January 14, 2026 01:15 PM
New York, NY, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (AEHL) (NASDAQ: AEHL, or the “Company”), today announced that today announced that it has received a letter from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 0.5593 | 0.5698 | 0.495 | 0.5112 | 597,759 |
| 28/07/26 | 0.6184 | 0.6184 | 0.5506 | 0.58 | 703,587 |
| 27/07/26 | 0.5698 | 0.7216 | 0.5698 | 0.6491 | 4,706,621 |
| 24/07/26 | 0.65 | 0.68 | 0.4296 | 0.537 | 6,948,083 |
| 23/07/26 | 0.7286 | 1.00 | 0.6623 | 0.7166 | 95,515,725 |
| 22/07/26 | 0.7133 | 0.99 | 0.54 | 0.5568 | 57,751,570 |
| 21/07/26 | 0.6844 | 0.77 | 0.6145 | 0.6456 | 11,158,368 |
| 20/07/26 | 0.8097 | 0.8777 | 0.60 | 0.67 | 219,830 |
| 17/07/26 | 0.8419 | 0.8864 | 0.80 | 0.8306 | 135,246 |
| 16/07/26 | 0.8738 | 0.89 | 0.824 | 0.8679 | 80,455 |
|
|
||||
|
|
||||
|
|