| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.27▼ | 3.27▼ | 3.24▼ | 3.47▼ |
| MA10 | 3.17▲ | 3.17▲ | 3.17▲ | 3.13▼ | 5.06▼ |
| MA20 | 3.09▲ | 3.03▲ | 3.04▲ | 3.36▼ | 7.30▼ |
| MA50 | 3.00▲ | 3.06▲ | 3.14▲ | 5.15▼ | 7.84▼ |
| MA100 | 3.06▲ | 3.40▼ | 4.09▼ | 7.56▼ | 10.11▼ |
| MA200 | 3.36▼ | 4.97▼ | 5.65▼ | 8.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.039▲ | 0.052▲ | 0.132▲ | -0.528▼ |
| RSI | 55.240▲ | 54.747▲ | 52.682▲ | 33.010▼ | 31.077▼ |
| STOCH | 88.517▲ | 81.399▲ | 81.469▲ | 60.080 | 7.818▼ |
| WILL %R | -38.462 | -30.612 | -30.612 | -62.766 | -93.748▼ |
| CCI | 39.080 | 53.105 | 53.768 | 17.066 | -103.628▼ |
| MA | $AEHL Price Crossed Below MA(13) | Set Alert |
| MA | $AEHL Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $AEHL Open Gap Up %5 | Set Alert |
| ▲ GAP | $AEHL Open Gap Up %3 | Set Alert |
| ▲ GAP | $AEHL Open Gap Up %2 | Set Alert |
| CDL | $AEHL Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $AEHL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 3.50 | 3.50 | 3.099 | 3.10 | 6,725 |
| 28/09/23 | 3.285 | 3.50 | 3.22 | 3.30 | 13,661 |
| 27/09/23 | 3.3104 | 3.35 | 3.14 | 3.28 | 12,357 |
| 26/09/23 | 3.35 | 3.35 | 3.05 | 3.26 | 16,209 |
| 25/09/23 | 3.20 | 3.44 | 3.01 | 3.25 | 7,963 |
| 22/09/23 | 2.90 | 3.2221 | 2.86 | 3.1699 | 26,468 |
| 21/09/23 | 2.85 | 3.056 | 2.68 | 2.95 | 55,451 |
| 20/09/23 | 3.05 | 3.10 | 2.90 | 2.9316 | 28,107 |
| 19/09/23 | 2.94 | 3.1883 | 2.8601 | 3.10 | 62,129 |
| 18/09/23 | 3.01 | 3.29 | 2.87 | 2.93 | 109,378 |
|
|
||||
|
|
||||
|
|