| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▲ | 0.51▼ | 0.79▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.51▼ | 0.59▼ | 1.14▼ |
| MA20 | 0.51▼ | 0.51▼ | 0.55▼ | 0.80▼ | 1.14▼ |
| MA50 | 0.51▼ | 0.62▼ | 0.77▼ | 1.17▼ | 2.20▼ |
| MA100 | 0.64▼ | 0.88▼ | 1.06▼ | 1.33▼ | 21.42▼ |
| MA200 | 0.97▼ | 1.31▼ | 1.16▼ | 2.19▼ | 129.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.014▲ | -0.017▼ | 0.071▲ |
| RSI | 46.772▼ | 35.957▼ | 31.270▼ | 28.120▼ | 38.045▼ |
| STOCH | 40.376 | 40.664 | 37.721 | 7.486▼ | 20.919 |
| WILL %R | -64.085 | -63.190 | -65.666 | -94.903▼ | -94.026▼ |
| CCI | -14.944 | -33.184 | -32.830 | -78.528 | -94.533 |
| CDL | $AEHL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 01:45 AM
New York, NY, March 12, 2026 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the “Company”), today announced that it has received written notification from the Listing ...
|
|
Tuesday, March 03, 2026 07:49 AM
Antelope Enterprise Holdings (NASDAQ:AEHL) said on March 3, 2026 that its board has authorized a 1-for-6 reverse stock split of the company’s Class A ordinary shares. As a result of the consolidation, ...
|
|
Friday, February 27, 2026 05:55 AM
NEW YORK, NY, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Antelope Enterprise Holdings Limited (NASDAQ: AEHL, or the “Company”), today announced that its Board of Directors has formally approved the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 0.508 | 0.5234 | 0.508 | 0.508 | 58,971 |
| 29/04/26 | 0.517 | 0.5199 | 0.505 | 0.5075 | 33,149 |
| 28/04/26 | 0.52 | 0.5239 | 0.50 | 0.5138 | 98,962 |
| 27/04/26 | 0.52 | 0.52 | 0.4805 | 0.5147 | 88,974 |
| 24/04/26 | 0.51 | 0.53 | 0.50 | 0.5165 | 163,931 |
| 23/04/26 | 0.54 | 0.57 | 0.50 | 0.52 | 397,916 |
| 22/04/26 | 0.70 | 0.7278 | 0.677 | 0.69 | 110,695 |
| 21/04/26 | 0.7056 | 0.7205 | 0.6868 | 0.6939 | 70,212 |
| 20/04/26 | 0.7367 | 0.7563 | 0.6868 | 0.70 | 163,397 |
| 17/04/26 | 0.74 | 0.79 | 0.705 | 0.7448 | 503,544 |
|
|
||||
|
|
||||
|
|