| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.52▼ | 4.54▼ | 4.30▲ | 4.43▼ |
| MA10 | 4.55▼ | 4.56▼ | 4.59▼ | 4.32▲ | 4.41▼ |
| MA20 | 4.70▼ | 4.79▼ | 4.93▼ | 4.48▼ | 4.12▲ |
| MA50 | 5.20▼ | 5.07▼ | 4.65▼ | 4.27▲ | 4.33▲ |
| MA100 | 5.28▼ | 4.53▼ | 4.52▼ | 4.03▲ | 5.16▼ |
| MA200 | 4.94▼ | 6.30▼ | 6.95▼ | 4.16▲ | 7.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.035▼ | -0.080▼ | -0.035▼ | 0.059▲ |
| RSI | 30.679▼ | 37.402▼ | 39.891▼ | 49.758▼ | 51.587▲ |
| STOCH | 35.175 | 21.890 | 15.623▼ | 29.291 | 26.299 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.934 | -80.052▼ |
| CCI | -138.489▼ | -135.709▼ | -109.112▼ | -55.243 | 4.258 |
|
Thursday, October 08, 2020 11:01 AM
Stock prices as at market open not closing. The main performance driver was the extreme return posted by TAT Technologies (NASDAQ:TATT) due to the company winning a long-term service and repair ...
|
|
Monday, September 28, 2020 01:15 PM
TAT Technologies Ltd. (NASDAQ: TATT) dipped 11.5% to $5.15. TAT Technologies shares jumped over 45% on Friday after the company announced it entered into a 10-year maintenance and repair agreement ...
|
|
Friday, September 25, 2020 09:29 PM
Shares of TAT Technologies Ltd. (NASDAQ: TATT) got a boost, shooting 39% to $5.57 after the company announced it entered into a 10-year maintenance and repair agreement with Honeywell. MobileIron ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 4.30 | 4.36 | 4.21 | 4.36 | 7,600 |
| 23/10/20 | 4.30 | 4.4678 | 4.29 | 4.35 | 19,111 |
| 22/10/20 | 4.32 | 4.34 | 4.18 | 4.30 | 2,800 |
| 21/10/20 | 4.25 | 4.35 | 4.25 | 4.29 | 14,059 |
| 20/10/20 | 4.18 | 4.24 | 4.14 | 4.22 | 17,400 |
| 19/10/20 | 4.30 | 4.3292 | 4.27 | 4.27 | 13,039 |
| 16/10/20 | 4.28 | 4.42 | 4.28 | 4.31 | 3,600 |
| 15/10/20 | 4.35 | 4.57 | 4.31 | 4.32 | 13,400 |
| 14/10/20 | 4.29 | 4.56 | 4.29 | 4.36 | 35,895 |
| 13/10/20 | 4.40 | 4.43 | 4.32 | 4.38 | 14,500 |
|
|
||||
|
|
||||
|
|