| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.85▼ | 5.85▼ | 5.82▼ | 5.95▼ |
| MA10 | 5.85▼ | 5.84▼ | 5.82▼ | 5.86▼ | 5.89▼ |
| MA20 | 5.83▼ | 5.82▼ | 5.87▼ | 5.95▼ | 6.08▼ |
| MA50 | 5.90▼ | 5.97▼ | 5.98▼ | 5.91▼ | 6.15▼ |
| MA100 | 6.04▼ | 5.92▼ | 5.85▼ | 6.08▼ | 5.66▲ |
| MA200 | 5.95▼ | 5.95▼ | 5.97▼ | 6.19▼ | 5.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.001▲ | -0.022▼ | -0.025▼ |
| RSI | 42.519▼ | 43.690▼ | 43.756▼ | 43.994▼ | 43.871▼ |
| STOCH | 83.333▲ | 77.375 | 68.187 | 35.575 | 49.204 |
| WILL %R | -100.000▼ | -86.046▼ | -68.421 | -75.806▼ | -70.690 |
| CCI | -200.878▼ | -134.215▼ | -133.097▼ | -102.717▼ | -69.783 |
|
Thursday, June 30, 2022 07:23 AM
LONDON, June 30 (Reuters) - The head of data at the London Stock Exchange Group (LSEG.L) has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway.
|
|
Thursday, June 30, 2022 06:41 AM
The head of data at the London Stock Exchange Group has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway. By Huw Jones LONDON, June 30 ...
|
|
Wednesday, June 29, 2022 10:42 AM
This isn't a question that many on Wall Street would have been asking themselves last year, as Nike (NYSE: NKE) spent most of Q4 soaring to all time highs. But as we head into what's shaping up to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 5.82 | 5.82 | 5.75 | 5.76 | 800 |
| 30/06/22 | 5.90 | 5.90 | 5.70 | 5.70 | 2,500 |
| 29/06/22 | 5.73 | 5.9192 | 5.73 | 5.9192 | 778 |
| 28/06/22 | 5.88 | 5.88 | 5.65 | 5.84 | 2,500 |
| 27/06/22 | 5.88 | 5.88 | 5.88 | 5.88 | 155 |
| 24/06/22 | 5.71 | 5.90 | 5.71 | 5.88 | 4,700 |
| 23/06/22 | 5.83 | 5.94 | 5.83 | 5.94 | 2,300 |
| 22/06/22 | 5.91 | 5.95 | 5.73 | 5.95 | 7,769 |
| 21/06/22 | 5.71 | 6.15 | 5.67 | 5.87 | 2,100 |
| 17/06/22 | 5.86 | 5.86 | 5.80 | 5.86 | 2,800 |
|
|
||||
|
|
||||
|
|