TAT Technologies Ltd (TATT) Stock Price

5.76 ▲ +0.06 (+1.05%)
Open: 5.82 Vol: 800 Day's range: 5.75 - 5.82 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.85▼ 5.85▼ 5.82▼ 5.95▼
MA10 5.85▼ 5.84▼ 5.82▼ 5.86▼ 5.89▼
MA20 5.83▼ 5.82▼ 5.87▼ 5.95▼ 6.08▼
MA50 5.90▼ 5.97▼ 5.98▼ 5.91▼ 6.15▼
MA100 6.04▼ 5.92▼ 5.85▼ 6.08▼ 5.66▲
MA200 5.95▼ 5.95▼ 5.97▼ 6.19▼ 5.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.007▲ 0.001▲ -0.022▼ -0.025▼
RSI 42.519▼ 43.690▼ 43.756▼ 43.994▼ 43.871▼
STOCH 83.333▲ 77.375     68.187     35.575     49.204    
WILL %R -100.000▼ -86.046▼ -68.421     -75.806▼ -70.690    
CCI -200.878▼ -134.215▼ -133.097▼ -102.717▼ -69.783    
Latest Filters Detected On TATT
CDL $TATT Doji Star Candlestick Pattern Detected Set Alert
CDL $TATT Hanging Man Candlestick Pattern Detected Set Alert
CDL $TATT Evening Star Candlestick Pattern Detected Set Alert
GAP $TATT Open Gap Down %2 Set Alert
MA $TATT Price Crossed Below MA(7) Set Alert
TAT Technologies Ltd News
Thursday, June 30, 2022 07:23 AM
LONDON, June 30 (Reuters) - The head of data at the London Stock Exchange Group (LSEG.L) has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway.
Thursday, June 30, 2022 06:41 AM
The head of data at the London Stock Exchange Group has stepped down after a year in the job, with the closely-watched integration of Refinitiv still underway. By Huw Jones LONDON, June 30 ...
Wednesday, June 29, 2022 10:42 AM
This isn't a question that many on Wall Street would have been asking themselves last year, as Nike (NYSE: NKE) spent most of Q4 soaring to all time highs. But as we head into what's shaping up to ...
TATT historical stock data
date open high low close volume
01/07/22 5.82 5.82 5.75 5.76 800
30/06/22 5.90 5.90 5.70 5.70 2,500
29/06/22 5.73 5.9192 5.73 5.9192 778
28/06/22 5.88 5.88 5.65 5.84 2,500
27/06/22 5.88 5.88 5.88 5.88 155
24/06/22 5.71 5.90 5.71 5.88 4,700
23/06/22 5.83 5.94 5.83 5.94 2,300
22/06/22 5.91 5.95 5.73 5.95 7,769
21/06/22 5.71 6.15 5.67 5.87 2,100
17/06/22 5.86 5.86 5.80 5.86 2,800
Quote Details
52wk Low:5.25
52wk High:8.09
Vol:800
Avg Vol(3m):113.5K
1Y Chng:-14.54%
1M Chng:-0.17%
Add to Watch List