TAT Technologies Ltd (TATT) Stock Price

4.36 ▲ +0.01 (+0.23%)
Open: 4.30 Vol: 7.6K Day's range: 4.21 - 4.36 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TATT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.52▼ 4.54▼ 4.30▲ 4.43▼
MA10 4.55▼ 4.56▼ 4.59▼ 4.32▲ 4.41▼
MA20 4.70▼ 4.79▼ 4.93▼ 4.48▼ 4.12▲
MA50 5.20▼ 5.07▼ 4.65▼ 4.27▲ 4.33▲
MA100 5.28▼ 4.53▼ 4.52▼ 4.03▲ 5.16▼
MA200 4.94▼ 6.30▼ 6.95▼ 4.16▲ 7.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.035▼ -0.080▼ -0.035▼ 0.059▲
RSI 30.679▼ 37.402▼ 39.891▼ 49.758▼ 51.587▲
STOCH 35.175     21.890     15.623▼ 29.291     26.299    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.934     -80.052▼
CCI -138.489▼ -135.709▼ -109.112▼ -55.243     4.258    
Latest Filters Detected On TATT
GAP $TATT Open Gap Up %2 Set Alert
GAP $TATT Open Gap Up %3 Set Alert
GAP $TATT Open Gap Up %5 Set Alert
MA $TATT Price Crossed Above MA(7) Set Alert
TAT Technologies Ltd News
Thursday, October 08, 2020 11:01 AM
Stock prices as at market open not closing. The main performance driver was the extreme return posted by TAT Technologies (NASDAQ:TATT) due to the company winning a long-term service and repair ...
Monday, September 28, 2020 01:15 PM
TAT Technologies Ltd. (NASDAQ: TATT) dipped 11.5% to $5.15. TAT Technologies shares jumped over 45% on Friday after the company announced it entered into a 10-year maintenance and repair agreement ...
Friday, September 25, 2020 09:29 PM
Shares of TAT Technologies Ltd. (NASDAQ: TATT) got a boost, shooting 39% to $5.57 after the company announced it entered into a 10-year maintenance and repair agreement with Honeywell. MobileIron ...
TATT historical stock data
date open high low close volume
26/10/20 4.30 4.36 4.21 4.36 7,600
23/10/20 4.30 4.4678 4.29 4.35 19,111
22/10/20 4.32 4.34 4.18 4.30 2,800
21/10/20 4.25 4.35 4.25 4.29 14,059
20/10/20 4.18 4.24 4.14 4.22 17,400
19/10/20 4.30 4.3292 4.27 4.27 13,039
16/10/20 4.28 4.42 4.28 4.31 3,600
15/10/20 4.35 4.57 4.31 4.32 13,400
14/10/20 4.29 4.56 4.29 4.36 35,895
13/10/20 4.40 4.43 4.32 4.38 14,500
Quote Details
52wk Low:3.00
52wk High:7.41
Vol:7.6K
Avg Vol(3m):6.9M
1Y Chng:-11.38%
1M Chng:+9.00%
Add to Watch List