| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.82▼ | 11.71▼ | 11.48▼ | 11.79▼ |
| MA10 | 11.90▼ | 11.75▼ | 11.73▼ | 11.55▼ | 12.18▼ |
| MA20 | 11.77▼ | 11.59▼ | 11.56▼ | 11.74▼ | 11.62▼ |
| MA50 | 11.76▼ | 12.08▼ | 12.12▼ | 12.22▼ | 9.31▲ |
| MA100 | 11.95▼ | 11.67▼ | 11.44▼ | 11.45▼ | 7.67▲ |
| MA200 | 10.52▲ | 9.84▲ | 9.44▲ | 9.75▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.033▲ | 0.026▲ | -0.041▼ | -0.231▼ |
| RSI | 40.144▼ | 43.001▼ | 43.015▼ | 38.604▼ | 51.383▲ |
| STOCH | 66.071 | 49.261 | 44.208 | 54.419 | 37.935 |
| WILL %R | -100.000▼ | -100.000▼ | -77.528▼ | -69.512 | -81.481▼ |
| CCI | -141.168▼ | -120.579▼ | -92.832 | -138.539▼ | -105.819▼ |
| ▲ GAP | $TATT Open Gap Up %2 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 11.41 | 11.41 | 11.05 | 11.11 | 1,705 |
| 17/04/24 | 11.46 | 11.46 | 11.01 | 11.175 | 5,451 |
| 16/04/24 | 11.7001 | 11.7507 | 11.5325 | 11.5325 | 5,172 |
| 15/04/24 | 12.01 | 12.01 | 11.63 | 11.63 | 10,763 |
| 12/04/24 | 11.46 | 11.97 | 11.46 | 11.97 | 1,681 |
| 11/04/24 | 11.56 | 11.71 | 11.24 | 11.46 | 3,349 |
| 10/04/24 | 11.41 | 11.58 | 10.61 | 11.36 | 4,359 |
| 09/04/24 | 11.77 | 11.96 | 11.54 | 11.60 | 3,769 |
| 08/04/24 | 11.63 | 12.20 | 11.63 | 12.02 | 903 |
| 05/04/24 | 11.45 | 11.64 | 11.40 | 11.64 | 2,647 |
|
|
||||
|
|
||||
|
|