| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▼ | 29.68▲ | 29.66▲ | 30.77▼ | 28.61▲ |
| MA10 | 29.72▲ | 29.66▲ | 29.91▼ | 30.65▼ | 29.54▲ |
| MA20 | 29.60▲ | 29.99▼ | 30.31▼ | 28.91▲ | 28.38▲ |
| MA50 | 29.95▼ | 30.65▼ | 30.55▼ | 29.64▲ | 24.34▲ |
| MA100 | 30.44▼ | 30.58▼ | 29.77▲ | 28.15▲ | 17.80▲ |
| MA200 | 30.73▼ | 29.29▲ | 28.14▲ | 25.72▲ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.011▲ | -0.076▼ | 0.171▲ | -0.250▼ |
| RSI | 51.691▲ | 41.063▼ | 39.344▼ | 52.549▲ | 54.000▲ |
| STOCH | 84.997▲ | 34.357 | 15.536▼ | 65.831 | 30.682 |
| WILL %R | -28.704 | -64.840 | -78.492▼ | -35.540 | -53.232 |
| CCI | 61.227 | -0.478 | -49.500 | -9.961 | 33.610 |
| MA | $TATT Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 26, 2025 05:17 AM
We think all investors should try to buy and hold high quality multi-year winners. While the best companies are hard ...
|
|
Wednesday, June 11, 2025 09:08 AM
Short interest in TAT Technologies Ltd (NASDAQ:TATT) increased during the last reporting period, rising from 74.17K to 139.65K.This put 1.91% of the company's publicly available shares short ...
|
|
Wednesday, June 04, 2025 06:13 PM
Fintel reports that on June 4, 2025, Truist Securities initiated coverage of TAT Technologies (TASE:TATT) with a Buy recommendation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 30.52 | 30.52 | 29.38 | 29.82 | 73,582 |
| 10/07/25 | 31.07 | 31.12 | 30.10 | 30.21 | 93,273 |
| 09/07/25 | 31.27 | 31.30 | 30.4145 | 30.76 | 70,801 |
| 08/07/25 | 31.46 | 31.77 | 30.01 | 31.21 | 106,394 |
| 07/07/25 | 31.43 | 31.86 | 30.17 | 31.85 | 174,500 |
| 03/07/25 | 30.57 | 31.205 | 30.30 | 31.13 | 90,189 |
| 02/07/25 | 30.26 | 30.65 | 29.71 | 30.545 | 205,834 |
| 01/07/25 | 31.50 | 31.54 | 29.22 | 30.25 | 365,891 |
| 30/06/25 | 30.95 | 31.82 | 30.50 | 30.54 | 219,816 |
| 27/06/25 | 30.12 | 30.9982 | 29.56 | 30.19 | 303,562 |
|
|
||||
|
|
||||
|
|