Dragonfly Energy Holdings Corp (DFLI) Stock Price

3.865 ▲ +0.265 (+7.36%)
Open: 3.56 Vol: 128.97K Day's range: 3.51 - 3.99 Mar 20, 14:09 EDT
IEX Real-Time Quote
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.88▼ 3.88▼ 3.75▲ 3.26▲ 3.92▼
MA10 3.74▲ 3.72▲ 3.48▲ 3.68▲ 5.52▼
MA20 3.48▲ 3.34▲ 3.16▲ 3.99▼ 7.91▼
MA50 3.11▲ 3.35▲ 3.63▲ 6.15▼ N/A    
MA100 3.39▲ 3.79▲ 3.93▼ 8.35▼ N/A    
MA200 3.80▲ 4.56▼ 5.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.086▲ 0.143▲ 0.095▲ N/A    
RSI 70.364▲ 67.489▲ 68.742▲ 39.374▼ 40.736▼
STOCH 87.636▲ 89.236▲ 92.859▲ 23.739     6.643▼
WILL %R -21.186▲ -12.376▲ -9.398▲ -32.162     -95.199▼
CCI 80.425     75.490     97.145     -5.985     -93.106    
Latest Filters Detected On DFLI
MA $DFLI Price Crossed Above MA(13) Set Alert
Dragonfly Energy Holdings Corp News
Friday, March 17, 2023 01:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, March 17, 2023 10:03 AM
Jacqueline West is one of Hollywood’s most respected costume designers with four Oscar nominations for Philip Kaufmann’s Quills, David Fincher’s The Curious Case Of Benjamin Button, Alejandro G.
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
DFLI historical stock data
date open high low close volume
20/03/23 3.56 3.99 3.51 3.865 128,966
17/03/23 2.79 3.68 2.61 3.60 222,100
16/03/23 2.83 2.862 2.6246 2.75 148,628
15/03/23 3.21 3.21 2.85 2.90 157,100
14/03/23 3.51 3.725 3.12 3.18 210,000
13/03/23 3.88 3.88 3.485 3.55 156,406
10/03/23 4.27 4.40 3.90 3.97 127,600
09/03/23 4.35 4.35 4.22 4.32 90,400
08/03/23 4.38 4.46 4.27 4.34 66,000
07/03/23 4.25 4.405 4.175 4.34 130,613
Quote Details
52wk Low:2.61
52wk High:28.75
Vol:128.97K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-43.66%
Add to Watch List