Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.9463 ▼ -0.0187 (-1.94%)
Open: 0.927 Vol: 540.77K Day's range: 0.88 - 0.9599 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.93▲ 0.94▲ 1.01▼ 1.01▼
MA10 0.93▲ 0.94▲ 0.95▲ 1.05▼ 0.79▲
MA20 0.94▲ 0.94▲ 0.97▼ 1.06▼ 0.65▲
MA50 0.94▲ 1.02▼ 1.02▼ 0.77▲ 1.10▼
MA100 1.01▼ 1.05▼ 1.11▼ 0.64▲ N/A    
MA200 1.04▼ 1.09▼ 0.95▼ 0.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.001▲ -0.040▼ 0.137▲
RSI 53.237▲ 43.799▼ 40.769▼ 49.235▼ 51.500▲
STOCH 74.949     61.915     62.383     25.436     74.068    
WILL %R -11.481▲ -28.402     -28.402     -88.569▼ -49.922    
CCI 167.141▲ 6.692     -5.659     -112.997▼ 92.129    
Latest Filters Detected On DFLI
RSI $DFLI RSI(14) Crossed Below 50 Set Alert
GAP $DFLI Open Gap Down %3 Set Alert
GAP $DFLI Open Gap Down %2 Set Alert
Dragonfly Energy Holdings Corp News
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
Wednesday, May 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DFLI historical stock data
date open high low close volume
24/05/24 0.927 0.9599 0.88 0.9463 540,771
23/05/24 0.99 1.02 0.90 0.965 460,484
22/05/24 1.10 1.16 0.93 0.968 1,603,106
21/05/24 1.09 1.14 1.05 1.10 518,429
20/05/24 1.06 1.11 1.05 1.06 558,138
17/05/24 1.03 1.16 1.01 1.12 946,669
16/05/24 0.9699 1.02 0.9401 1.005 771,310
15/05/24 1.03 1.09 0.9005 0.92 2,420,660
14/05/24 1.21 1.25 1.10 1.23 880,892
13/05/24 1.22 1.26 1.105 1.175 1,026,849
Quote Details
52wk Low:0.425
52wk High:4.45
Vol:540.77K
Avg Vol(3m):21.4M
1Y Chng:-69.47%
1M Chng:+110.29%
Add to Watch List