| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▲ | 1.79▼ | 1.79▼ | 1.84▼ | 1.97▼ |
| MA10 | 1.78▲ | 1.78▲ | 1.78▲ | 1.92▼ | 1.94▼ |
| MA20 | 1.79▲ | 1.75▲ | 1.78▲ | 1.98▼ | 2.51▼ |
| MA50 | 1.75▲ | 1.83▼ | 1.90▼ | 2.05▼ | 1.57▲ |
| MA100 | 1.78▲ | 1.92▼ | 1.98▼ | 2.62▼ | 2.52▼ |
| MA200 | 1.87▼ | 1.97▼ | 2.00▼ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.010▲ | 0.012▲ | -0.022▼ | -0.127▼ |
| RSI | 54.058▲ | 51.068▲ | 45.675▼ | 38.678▼ | 44.997▼ |
| STOCH | 40.833 | 84.476▲ | 85.309▲ | 20.162 | 25.109 |
| WILL %R | -33.333 | -20.000▲ | -14.286▲ | -78.992▼ | -87.766▼ |
| CCI | 41.080 | 27.708 | 60.007 | -112.673▼ | -92.082 |
| CDL | $DFLI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 07:17 AM
It's been a mediocre week for Dragonfly Energy Holdings Corp. ( NASDAQ:DFLI ) shareholders, with the stock dropping ...
|
|
Thursday, May 14, 2026 10:13 PM
Despite a soft RV market, Dragonfly Energy Holdings Corp (DFLI) secures major orders and achieves significant cost savings, while navigating ongoing financial hurdles.
|
|
Thursday, May 14, 2026 01:24 PM
Net Sales and Adjusted EBITDA Above Guidance Stevens Transport Purchase Order Valued at Over $3 Million, Spanning Nearly 500 Trucks Recent Cost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 1.79 | 1.81 | 1.75 | 1.79 | 64,551 |
| 19/05/26 | 1.77 | 1.81 | 1.69 | 1.79 | 279,566 |
| 18/05/26 | 1.85 | 1.85 | 1.665 | 1.82 | 637,073 |
| 15/05/26 | 1.88 | 1.91 | 1.80 | 1.85 | 525,724 |
| 14/05/26 | 1.96 | 2.0498 | 1.875 | 1.93 | 812,328 |
| 13/05/26 | 1.95 | 2.00 | 1.88 | 1.96 | 357,897 |
| 12/05/26 | 2.00 | 2.01 | 1.89 | 1.92 | 420,708 |
| 11/05/26 | 2.05 | 2.1499 | 2.00 | 2.00 | 505,031 |
| 08/05/26 | 2.09 | 2.11 | 2.03 | 2.07 | 258,679 |
| 07/05/26 | 2.21 | 2.21 | 2.02 | 2.07 | 439,860 |
|
|
||||
|
|
||||
|
|