Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.54 ▲ +0.0121 (+2.29%)
Open: 0.5239 Vol: 127.13K Day's range: 0.52 - 0.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▲ 0.53▲ 0.53▲ 0.52▲ 0.55▼
MA10 0.53▲ 0.53▲ 0.53▲ 0.52▲ 0.52▲
MA20 0.53▲ 0.53▲ 0.53▲ 0.54▲ 0.53▲
MA50 0.53▲ 0.53▲ 0.53▲ 0.51▲ 1.54▼
MA100 0.53▲ 0.53▲ 0.55▼ 0.55▼ N/A    
MA200 0.54▼ 0.54▼ 0.52▲ 1.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.002▼ 0.118▲
RSI 57.886▲ 55.180▲ 53.887▲ 52.007▲ 35.838▼
STOCH 47.243     65.867     60.983     41.571     46.572    
WILL %R -4.184▲ -4.184▲ -26.129     -50.000     -57.486    
CCI 107.462▲ 113.825▲ 79.818     -4.621     34.201    
Latest Filters Detected On DFLI
RSI $DFLI RSI(14) Crossed Above 50 Set Alert
MA $DFLI Price Crossed Above MA(13) Set Alert
Dragonfly Energy Holdings Corp News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 08:36 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
DFLI historical stock data
date open high low close volume
28/03/24 0.5239 0.54 0.52 0.54 127,128
27/03/24 0.5177 0.5401 0.51 0.5279 116,990
26/03/24 0.53 0.5479 0.515 0.52 115,068
25/03/24 0.5539 0.5735 0.51 0.51 334,721
22/03/24 0.5535 0.5535 0.5256 0.5261 85,060
21/03/24 0.5286 0.5694 0.5223 0.5424 213,570
20/03/24 0.5227 0.56 0.4901 0.5175 222,751
19/03/24 0.53 0.53 0.506 0.5205 88,325
18/03/24 0.5172 0.536 0.505 0.505 162,880
15/03/24 0.516 0.5328 0.5102 0.528 211,721
Quote Details
52wk Low:0.425
52wk High:6.35
Vol:127.13K
Avg Vol(3m):5.3M
1Y Chng:-89.98%
1M Chng:+8.00%
Add to Watch List