Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.1894 ▼ -0.0626 (-24.84%)
Open: 0.21 Vol: 0 Day's range: 0.1862 - 0.21 Jun 23, 14:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▼ 0.22▼ 0.31▼
MA10 0.19▲ 0.19▼ 0.22▼ 0.29▼ 0.39▼
MA20 0.19▲ 0.23▼ 0.23▼ 0.34▼ 0.85▼
MA50 0.20▼ 0.22▼ 0.26▼ 0.45▼ 3.02▼
MA100 0.23▼ 0.27▼ 0.32▼ 1.03▼ 5.72▼
MA200 0.24▼ 0.33▼ 0.40▼ 2.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.005▼ -0.007▼ 0.100▲
RSI 40.891▼ 36.375▼ 38.079▼ 28.665▼ 19.185▼
STOCH 30.022     6.724▼ 1.669▼ 11.011▼ 5.645▼
WILL %R -70.909     -95.939▼ -98.503▼ -98.663▼ -99.747▼
CCI 202.045▲ -55.887     -76.466     -124.612▼ -119.493▼
Latest Filters Detected On DFLI
RSI $DFLI RSI(14) Crossed Below 30 Set Alert
GAP $DFLI Open Gap Down %5 Set Alert
GAP $DFLI Open Gap Down %3 Set Alert
GAP $DFLI Open Gap Down %2 Set Alert
Dragonfly Energy Holdings Corp News
Sunday, May 25, 2025 02:37 AM
Dragonfly Energy Sees Over 10% Decline As New Smart Lithium Batteries Launch Amid Black Friday Event Dragonfly Energy Holdings Corp. saw a significant drop of 10.71% in its stock price on Tuesday ...
Saturday, May 17, 2025 06:32 AM
Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) Q1 2025 Earnings Call Transcript May 15, 2025 Dragonfly Energy Holdings Corp. misses on earnings expectations. Reported EPS is $-1.45 EPS ...
Thursday, May 15, 2025 05:00 PM
The latest analyst rating for Dragonfly Energy Hldgs (NASDAQ:DFLI) was provided by Canaccord Genuity, and Dragonfly Energy Hldgs maintained their buy rating. The last downgrade for Dragonfly ...
DFLI historical stock data
date open high low close volume
23/06/25 0.2048 0.21 0.1862 0.1894 15,672,831
20/06/25 0.375 0.40 0.243 0.252 332,318,000
18/06/25 0.1998 0.2281 0.191 0.218 3,005,596
17/06/25 0.215 0.215 0.1909 0.2049 3,140,054
16/06/25 0.2379 0.26 0.1893 0.2201 13,570,748
13/06/25 0.34 0.359 0.303 0.303 24,790,400
12/06/25 0.379 0.38 0.333 0.335 878,200
11/06/25 0.365 0.40 0.339 0.40 2,847,300
10/06/25 0.386 0.386 0.3602 0.3602 372,516
09/06/25 0.399 0.399 0.371 0.378 499,500
Quote Details
52wk Low:0.186
52wk High:8.37
Vol:0
Avg Vol(3m):136.6M
1Y Chng:-97.37%
1M Chng:-58.83%
Add to Watch List