5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.53▲ | 0.53▲ | 0.53▲ | 0.52▲ | 0.55▼ |
MA10 | 0.53▲ | 0.53▲ | 0.53▲ | 0.52▲ | 0.52▲ |
MA20 | 0.53▲ | 0.53▲ | 0.53▲ | 0.54▲ | 0.53▲ |
MA50 | 0.53▲ | 0.53▲ | 0.53▲ | 0.51▲ | 1.54▼ |
MA100 | 0.53▲ | 0.53▲ | 0.55▼ | 0.55▼ | N/A |
MA200 | 0.54▼ | 0.54▼ | 0.52▲ | 1.16▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.002▼ | 0.118▲ |
RSI | 57.886▲ | 55.180▲ | 53.887▲ | 52.007▲ | 35.838▼ |
STOCH | 47.243 | 65.867 | 60.983 | 41.571 | 46.572 |
WILL %R | -4.184▲ | -4.184▲ | -26.129 | -50.000 | -57.486 |
CCI | 107.462▲ | 113.825▲ | 79.818 | -4.621 | 34.201 |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 08:36 AM
Real-time index price for S&P 500 Index (INX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.5239 | 0.54 | 0.52 | 0.54 | 127,128 |
27/03/24 | 0.5177 | 0.5401 | 0.51 | 0.5279 | 116,990 |
26/03/24 | 0.53 | 0.5479 | 0.515 | 0.52 | 115,068 |
25/03/24 | 0.5539 | 0.5735 | 0.51 | 0.51 | 334,721 |
22/03/24 | 0.5535 | 0.5535 | 0.5256 | 0.5261 | 85,060 |
21/03/24 | 0.5286 | 0.5694 | 0.5223 | 0.5424 | 213,570 |
20/03/24 | 0.5227 | 0.56 | 0.4901 | 0.5175 | 222,751 |
19/03/24 | 0.53 | 0.53 | 0.506 | 0.5205 | 88,325 |
18/03/24 | 0.5172 | 0.536 | 0.505 | 0.505 | 162,880 |
15/03/24 | 0.516 | 0.5328 | 0.5102 | 0.528 | 211,721 |
|
|
||||
|
|
||||
|
|