Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.5662 ▼ -0.0109 (-1.89%)
Open: 0.5762 Vol: 400.03K Day's range: 0.5586 - 0.599 Dec 04, 15:59 EST
IEX Real-Time Quote
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▲ 0.56▲ 0.60▼ 0.62▼
MA10 0.57▼ 0.57▲ 0.57▼ 0.62▼ 0.88▼
MA20 0.57▲ 0.57▼ 0.59▼ 0.65▼ 1.41▼
MA50 0.58▼ 0.61▼ 0.63▼ 1.02▼ 3.31▼
MA100 0.62▼ 0.62▼ 0.63▼ 1.53▼ N/A    
MA200 0.61▼ 0.67▼ 0.79▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.001▼ 0.022▲ 0.088▲
RSI 43.490▼ 41.894▼ 40.155▼ 33.581▼ 30.896▼
STOCH 37.126     20.122     16.592▼ 43.181     8.327▼
WILL %R -64.286     -81.188▼ -87.417▼ -72.417     -95.466▼
CCI -31.486     -19.564     -70.292     -53.304     -92.426    
Latest Filters Detected On DFLI
GAP $DFLI Open Gap Up %5 Set Alert
GAP $DFLI Open Gap Up %3 Set Alert
GAP $DFLI Open Gap Up %2 Set Alert
Dragonfly Energy Holdings Corp News
Monday, December 04, 2023 05:23 AM
Sun Communities, Inc. provides real estate management services. The firm operates through the following segments: Manufactured Home Communities, Recreational Vehicle, and Marina. The Manufactured ...
Monday, December 04, 2023 04:17 AM
In recent years, there has been a concerning and increasing number of lithium-ion battery fires, posing a significant threat to communities.
Monday, December 04, 2023 04:04 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
DFLI historical stock data
date open high low close volume
04/12/23 0.5762 0.599 0.5586 0.5662 400,031
01/12/23 0.619 0.62 0.5518 0.5771 499,531
30/11/23 0.6253 0.65 0.5626 0.5711 423,940
29/11/23 0.6792 0.7094 0.6138 0.6245 421,533
28/11/23 0.6783 0.719 0.66 0.6661 399,321
27/11/23 0.68 0.7296 0.6505 0.705 821,793
24/11/23 0.60 0.66 0.57 0.66 290,803
22/11/23 0.66 0.69 0.5811 0.6012 377,776
21/11/23 0.64 0.74 0.628 0.65 980,389
20/11/23 0.5418 0.6609 0.54 0.6263 931,146
Quote Details
52wk Low:0.50
52wk High:28.75
Vol:400.03K
Avg Vol(3m):9M
1Y Chng:-97.69%
1M Chng:-50.33%
Add to Watch List