Dragonfly Energy Holdings Corp (DFLI) Stock Price

0.1583 ▲ +0.0013 (+0.83%)
Open: 0.161 Vol: 8.39K Day's range: 0.1565 - 0.1635 Jul 15, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DFLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.18▼
MA10 0.16▼ 0.16▼ 0.16▼ 0.16▼ 0.28▼
MA20 0.16▼ 0.16▼ 0.16▼ 0.18▼ 0.56▼
MA50 0.16▼ 0.16▼ 0.17▼ 0.33▼ 2.61▼
MA100 0.16▼ 0.17▼ 0.18▼ 0.70▼ 5.12▼
MA200 0.17▼ 0.19▼ 0.26▼ 2.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▼ 0.009▲ 0.115▲
RSI 40.677▼ 39.925▼ 40.417▼ 29.664▼ 19.257▼
STOCH 61.932     44.544     30.535     34.046     4.060▼
WILL %R -100.000▼ -100.000▼ -97.321▼ -89.811▼ -98.981▼
CCI -170.145▼ -170.494▼ -132.300▼ -91.603     -106.191▼
Latest Filters Detected On DFLI
▼ RSI $DFLI RSI(14) Crossed Below 30 Set Alert
▲ GAP $DFLI Open Gap Up %2 Set Alert
Dragonfly Energy Holdings Corp News
Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI) News - Nasdaq
Wednesday, July 09, 2025 11:07 AM
Stay up-to-date on Dragonfly Energy Holdings Corp. Common Stock (NV) (DFLI) news with the latest updates, breaking headlines, news articles, and more from around the web at Nasdaq.com.
Dragonfly Energy Hldgs Analyst Ratings and Price Targets | NASDAQ:DFLI ...
Thursday, May 15, 2025 05:00 PM
Explore Dragonfly Energy Hldgs analyst ratings and price targets (NASDAQ:DFLI) on Benzinga. Stay updated on expert opinions and forecasts for DFLI stock.
Dragonfly Energy Holdings Corp. (DFLI) Reports Q1 Loss, Tops ... - Nasdaq
Thursday, May 15, 2025 02:25 PM
Dragonfly Energy Holdings Corp. (DFLI) came out with a quarterly loss of $1.45 per share versus the Zacks Consensus Estimate of a loss of $1.44. This compares to loss of $1.53 per share a year ago ...
DFLI historical stock data
date open high low close volume
15/07/25 0.1596 0.1635 0.1554 0.1554 2,349,938
14/07/25 0.168 0.168 0.154 0.157 2,316,300
11/07/25 0.167 0.17 0.159 0.164 2,482,400
10/07/25 0.175 0.175 0.155 0.166 3,455,600
09/07/25 0.174 0.186 0.167 0.17 3,351,800
08/07/25 0.17 0.179 0.16 0.178 3,037,300
07/07/25 0.19 0.19 0.168 0.17 3,650,000
03/07/25 0.156 0.179 0.153 0.173 4,049,600
02/07/25 0.155 0.166 0.152 0.154 2,658,700
01/07/25 0.159 0.161 0.15 0.159 2,807,000
Quote Details
52wk Low:0.15
52wk High:8.368
Vol:8.39K
Avg Vol(3m):156.7M
1Y Chng:-97.60%
1M Chng:-63.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.98M