| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▼ | 0.22▼ | 0.31▼ |
| MA10 | 0.19▲ | 0.19▼ | 0.22▼ | 0.29▼ | 0.39▼ |
| MA20 | 0.19▲ | 0.23▼ | 0.23▼ | 0.34▼ | 0.85▼ |
| MA50 | 0.20▼ | 0.22▼ | 0.26▼ | 0.45▼ | 3.02▼ |
| MA100 | 0.23▼ | 0.27▼ | 0.32▼ | 1.03▼ | 5.72▼ |
| MA200 | 0.24▼ | 0.33▼ | 0.40▼ | 2.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | -0.005▼ | -0.007▼ | 0.100▲ |
| RSI | 40.891▼ | 36.375▼ | 38.079▼ | 28.665▼ | 19.185▼ |
| STOCH | 30.022 | 6.724▼ | 1.669▼ | 11.011▼ | 5.645▼ |
| WILL %R | -70.909 | -95.939▼ | -98.503▼ | -98.663▼ | -99.747▼ |
| CCI | 202.045▲ | -55.887 | -76.466 | -124.612▼ | -119.493▼ |
|
Sunday, May 25, 2025 02:37 AM
Dragonfly Energy Sees Over 10% Decline As New Smart Lithium Batteries Launch Amid Black Friday Event Dragonfly Energy Holdings Corp. saw a significant drop of 10.71% in its stock price on Tuesday ...
|
|
Saturday, May 17, 2025 06:32 AM
Dragonfly Energy Holdings Corp. (NASDAQ:DFLI) Q1 2025 Earnings Call Transcript May 15, 2025 Dragonfly Energy Holdings Corp. misses on earnings expectations. Reported EPS is $-1.45 EPS ...
|
|
Thursday, May 15, 2025 05:00 PM
The latest analyst rating for Dragonfly Energy Hldgs (NASDAQ:DFLI) was provided by Canaccord Genuity, and Dragonfly Energy Hldgs maintained their buy rating. The last downgrade for Dragonfly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 0.2048 | 0.21 | 0.1862 | 0.1894 | 15,672,831 |
| 20/06/25 | 0.375 | 0.40 | 0.243 | 0.252 | 332,318,000 |
| 18/06/25 | 0.1998 | 0.2281 | 0.191 | 0.218 | 3,005,596 |
| 17/06/25 | 0.215 | 0.215 | 0.1909 | 0.2049 | 3,140,054 |
| 16/06/25 | 0.2379 | 0.26 | 0.1893 | 0.2201 | 13,570,748 |
| 13/06/25 | 0.34 | 0.359 | 0.303 | 0.303 | 24,790,400 |
| 12/06/25 | 0.379 | 0.38 | 0.333 | 0.335 | 878,200 |
| 11/06/25 | 0.365 | 0.40 | 0.339 | 0.40 | 2,847,300 |
| 10/06/25 | 0.386 | 0.386 | 0.3602 | 0.3602 | 372,516 |
| 09/06/25 | 0.399 | 0.399 | 0.371 | 0.378 | 499,500 |
|
|
||||
|
|
||||
|
|