| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.27▼ | 158.17▼ | 157.98▲ | 158.40▼ | 155.65▲ |
| MA10 | 158.33▼ | 158.01▲ | 158.77▼ | 157.45▲ | 153.51▲ |
| MA20 | 158.26▼ | 158.90▼ | 158.96▼ | 155.71▲ | 152.84▲ |
| MA50 | 157.94▲ | 158.85▼ | 158.45▼ | 152.30▲ | 150.20▲ |
| MA100 | 158.87▼ | 158.14▼ | 156.46▲ | 153.12▲ | 136.71▲ |
| MA200 | 158.93▼ | 156.22▲ | 156.16▲ | 152.28▲ | 121.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.065▼ | -0.235▼ | 0.173▲ | 0.537▲ |
| RSI | 47.409▼ | 44.537▼ | 46.191▼ | 56.286▲ | 55.007▲ |
| STOCH | 31.860 | 61.849 | 27.069 | 73.502 | 67.980 |
| WILL %R | -83.537▼ | -65.259 | -70.554 | -32.477 | -20.437▲ |
| CCI | -116.706▼ | 4.740 | -55.876 | 50.043 | 109.145▲ |
|
Sunday, June 29, 2025 08:39 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the vehicle parts distributors industry, including GATX (NYSE:GATX) and its peers. Supply chain and ...
|
|
Friday, June 13, 2025 04:58 AM
GATX reported revenues of $421.6 million, up 11% year on year, exceeding analysts’ expectations by 1.1%. Still, it was a slower quarter as it posted a significant miss of analysts’ EBITDA ...
|
|
Friday, May 30, 2025 10:53 AM
In trading on Friday, shares of GATX Corp (Symbol: GATX) crossed above their 200 day moving average of $149.57, changing hands as high as $162.75 per share. GATX Corp shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 159.45 | 159.45 | 156.8378 | 157.99 | 129,965 |
| 10/07/25 | 158.57 | 161.025 | 158.555 | 159.99 | 132,042 |
| 09/07/25 | 158.51 | 159.46 | 157.255 | 158.26 | 101,769 |
| 08/07/25 | 157.20 | 159.49 | 157.10 | 158.28 | 209,900 |
| 07/07/25 | 158.19 | 160.57 | 157.41 | 157.46 | 136,078 |
| 03/07/25 | 158.61 | 160.00 | 158.4001 | 159.23 | 82,633 |
| 02/07/25 | 156.60 | 158.70 | 155.95 | 158.57 | 154,578 |
| 01/07/25 | 153.68 | 157.21 | 153.04 | 156.15 | 189,800 |
| 30/06/25 | 155.09 | 156.15 | 153.02 | 153.56 | 181,800 |
| 27/06/25 | 155.33 | 156.77 | 154.67 | 154.97 | 292,400 |
|
|
||||
|
|
||||
|
|