GATX Corporation (GATX) Stock Price

80.02 ▼ -0.09 (-0.11%)
Open: 79.54 Vol: 284.1K Day's range: 78.61 - 80.12 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
GATX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.83▲ 79.55▲ 79.56▲ 78.65▲ 78.28▲
MA10 79.66▲ 79.46▲ 79.62▲ 78.40▲ 80.16▼
MA20 79.52▲ 79.61▲ 79.12▲ 78.41▲ 80.38▼
MA50 79.38▲ 78.50▲ 78.51▲ 80.49▼ 77.81▲
MA100 79.59▲ 78.52▲ 78.12▲ 79.96▲ 77.22▲
MA200 78.50▲ 78.08▲ 78.51▲ 77.90▲ 66.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ -0.031▼ 0.017▲ 0.353▲ -0.600▼
RSI 79.480▲ 64.310▲ 63.262▲ 53.845▲ 51.378▲
STOCH 94.172▲ 76.600     52.272     60.686     31.307    
WILL %R -3.681▲ -9.119▲ -18.820▲ -9.389▲ -48.273    
CCI 163.529▲ 161.141▲ 62.410     106.658▲ -59.624    
Latest Filters Detected On GATX
CDL $GATX Doji Candlestick Pattern Detected Set Alert
RSI $GATX RSI(14) Crossed Below 30 Set Alert
GATX Corporation News
Saturday, February 22, 2020 06:25 AM
stock is about to trade ex-dividend in 4 days time. Ex-dividend means that investors that purchase the stock on or after the 27th of February will not receive this dividend, which will be paid on the ...
Monday, February 10, 2020 04:10 PM
is selling its dry bulk vessel business segment, American Steamship Company (ASC), to Rand Logistics. Rand will buy ASC for $260 million, pending regulatory approval and customary closing conditions, ...
Monday, February 10, 2020 06:34 AM
GATX Corporation (NYSE:GATX) today announced that it has entered into a stock purchase agreement for the sale of its American Steamship Company (ASC) business to Rand Logistics, Inc. for a purchase ...
GATX historical stock data
date open high low close volume
21/02/20 79.54 80.12 78.61 80.02 284,100
20/02/20 78.02 80.45 78.02 80.11 252,600
19/02/20 77.86 78.39 77.19 78.20 183,000
18/02/20 76.87 77.81 75.95 77.68 201,900
14/02/20 78.17 78.43 77.07 77.22 90,200
13/02/20 78.94 79.40 78.01 78.35 143,100
12/02/20 79.45 80.19 78.92 79.56 345,800
11/02/20 78.66 78.89 77.96 78.49 178,800
10/02/20 75.95 78.01 75.95 77.99 155,900
07/02/20 77.29 77.77 76.29 76.42 156,500
Quote Details
52wk Low:69.515
52wk High:86.01
Vol:284.1K
Avg Vol(3m):5.1M
1Y Chng:+5.28%
1M Chng:-1.15%
Add to Watch List