| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.83▲ | 79.55▲ | 79.56▲ | 78.65▲ | 78.28▲ |
| MA10 | 79.66▲ | 79.46▲ | 79.62▲ | 78.40▲ | 80.16▼ |
| MA20 | 79.52▲ | 79.61▲ | 79.12▲ | 78.41▲ | 80.38▼ |
| MA50 | 79.38▲ | 78.50▲ | 78.51▲ | 80.49▼ | 77.81▲ |
| MA100 | 79.59▲ | 78.52▲ | 78.12▲ | 79.96▲ | 77.22▲ |
| MA200 | 78.50▲ | 78.08▲ | 78.51▲ | 77.90▲ | 66.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.031▼ | 0.017▲ | 0.353▲ | -0.600▼ |
| RSI | 79.480▲ | 64.310▲ | 63.262▲ | 53.845▲ | 51.378▲ |
| STOCH | 94.172▲ | 76.600 | 52.272 | 60.686 | 31.307 |
| WILL %R | -3.681▲ | -9.119▲ | -18.820▲ | -9.389▲ | -48.273 |
| CCI | 163.529▲ | 161.141▲ | 62.410 | 106.658▲ | -59.624 |
|
Saturday, February 22, 2020 06:25 AM
stock is about to trade ex-dividend in 4 days time. Ex-dividend means that investors that purchase the stock on or after the 27th of February will not receive this dividend, which will be paid on the ...
|
|
Monday, February 10, 2020 04:10 PM
is selling its dry bulk vessel business segment, American Steamship Company (ASC), to Rand Logistics. Rand will buy ASC for $260 million, pending regulatory approval and customary closing conditions, ...
|
|
Monday, February 10, 2020 06:34 AM
GATX Corporation (NYSE:GATX) today announced that it has entered into a stock purchase agreement for the sale of its American Steamship Company (ASC) business to Rand Logistics, Inc. for a purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 79.54 | 80.12 | 78.61 | 80.02 | 284,100 |
| 20/02/20 | 78.02 | 80.45 | 78.02 | 80.11 | 252,600 |
| 19/02/20 | 77.86 | 78.39 | 77.19 | 78.20 | 183,000 |
| 18/02/20 | 76.87 | 77.81 | 75.95 | 77.68 | 201,900 |
| 14/02/20 | 78.17 | 78.43 | 77.07 | 77.22 | 90,200 |
| 13/02/20 | 78.94 | 79.40 | 78.01 | 78.35 | 143,100 |
| 12/02/20 | 79.45 | 80.19 | 78.92 | 79.56 | 345,800 |
| 11/02/20 | 78.66 | 78.89 | 77.96 | 78.49 | 178,800 |
| 10/02/20 | 75.95 | 78.01 | 75.95 | 77.99 | 155,900 |
| 07/02/20 | 77.29 | 77.77 | 76.29 | 76.42 | 156,500 |
|
|
||||
|
|
||||
|
|