| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.59▲ | 129.64▲ | 129.49▲ | 128.67▲ | 131.08▼ |
| MA10 | 129.57▲ | 129.51▲ | 129.06▲ | 130.15▼ | 130.06▼ |
| MA20 | 129.41▲ | 129.05▲ | 128.53▲ | 130.96▼ | 125.00▲ |
| MA50 | 129.37▲ | 128.62▲ | 129.13▲ | 129.61▲ | 120.05▲ |
| MA100 | 128.92▲ | 129.27▲ | 130.56▼ | 123.94▲ | 111.79▲ |
| MA200 | 128.54▲ | 130.74▼ | 131.05▼ | 119.67▲ | 101.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.072▲ | 0.243▲ | -0.539▼ | 0.400▲ |
| RSI | 62.513▲ | 61.243▲ | 59.102▲ | 49.651▼ | 59.248▲ |
| STOCH | 64.059 | 72.191 | 80.113▲ | 21.370 | 70.076 |
| WILL %R | -19.048▲ | -11.594▲ | -10.054▲ | -57.233 | -26.946 |
| CCI | 270.653▲ | 126.984▲ | 132.552▲ | -51.132 | 29.529 |
|
Thursday, April 18, 2024 05:38 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 127.895 | 130.31 | 127.895 | 130.03 | 100,710 |
| 18/04/24 | 127.43 | 129.41 | 127.43 | 128.04 | 164,337 |
| 17/04/24 | 129.28 | 129.28 | 126.66 | 126.91 | 107,887 |
| 16/04/24 | 128.95 | 129.55 | 127.305 | 128.81 | 138,056 |
| 15/04/24 | 130.26 | 131.22 | 129.06 | 129.55 | 110,133 |
| 12/04/24 | 130.09 | 130.875 | 128.40 | 129.65 | 81,934 |
| 11/04/24 | 130.76 | 131.23 | 129.40 | 131.22 | 165,294 |
| 10/04/24 | 131.16 | 131.52 | 129.80 | 130.53 | 159,884 |
| 09/04/24 | 133.16 | 133.95 | 132.0947 | 133.74 | 91,918 |
| 08/04/24 | 132.62 | 134.035 | 131.94 | 132.98 | 113,170 |
|
|
||||
|
|
||||
|
|