| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.74▼ | 16.75▼ | 16.76▼ | 16.70▲ | 15.86▲ |
| MA10 | 16.75▼ | 16.77▼ | 16.67▲ | 16.24▲ | 15.38▲ |
| MA20 | 16.74▼ | 16.68▲ | 16.77▼ | 15.68▲ | 15.44▲ |
| MA50 | 16.76▼ | 16.72▲ | 16.38▲ | 15.28▲ | 18.67▼ |
| MA100 | 16.69▲ | 16.32▲ | 15.74▲ | 15.60▲ | 19.45▼ |
| MA200 | 16.78▼ | 15.67▲ | 15.25▲ | 18.52▼ | 21.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.029▼ | 0.158▲ | 0.397▲ |
| RSI | 47.015▼ | 50.689▲ | 54.044▲ | 63.314▲ | 50.020▲ |
| STOCH | 50.705 | 43.130 | 65.071 | 85.283▲ | 62.951 |
| WILL %R | -44.444 | -45.833 | -52.903 | -17.375▲ | -12.605▲ |
| CCI | -32.558 | -4.176 | 9.412 | 97.243 | 154.566▲ |
| CDL | $DLX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 06:01 AM
Deluxe Corp (NYSE: DLX) has been a massive disappointment for its investors since early 2025, having lost more than 30% since the final week of January. And while an unusually high dividend yield of 7 ...
|
|
Saturday, June 28, 2025 02:04 AM
Vanguard, the investment firm, predicts the U.S. stock market as a whole will rise by an underwhelming 3.8% to 5.8% a year over the next 10 years. “Growth” stocks, the likes of Nvidia and Amazon, are ...
|
|
Thursday, June 26, 2025 06:40 AM
DLX's P/B has been as high as 1.75 and as low as 0.98, with a median of 1.39, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 16.545 | 16.95 | 16.50 | 16.73 | 186,754 |
| 07/07/25 | 16.95 | 17.15 | 16.365 | 16.49 | 333,142 |
| 03/07/25 | 16.92 | 17.18 | 16.8984 | 17.15 | 227,437 |
| 02/07/25 | 16.42 | 16.83 | 16.265 | 16.83 | 349,640 |
| 01/07/25 | 15.63 | 16.74 | 15.63 | 16.31 | 500,500 |
| 30/06/25 | 15.91 | 15.99 | 15.59 | 15.91 | 359,226 |
| 27/06/25 | 15.88 | 16.01 | 15.70 | 15.86 | 647,300 |
| 26/06/25 | 15.72 | 15.95 | 15.715 | 15.87 | 327,938 |
| 25/06/25 | 15.59 | 15.70 | 15.43 | 15.67 | 318,100 |
| 24/06/25 | 15.25 | 15.63 | 15.1725 | 15.56 | 330,227 |
|
|
||||
|
|
||||
|
|