| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.34▼ | 16.31▼ | 16.14▲ | 16.09▲ |
| MA10 | 16.33▼ | 16.31▼ | 16.29▲ | 16.39▼ | 15.39▲ |
| MA20 | 16.33▼ | 16.28▲ | 16.16▲ | 16.15▲ | 15.42▲ |
| MA50 | 16.34▼ | 16.12▲ | 16.31▼ | 15.47▲ | 18.57▼ |
| MA100 | 16.30▲ | 16.34▼ | 16.38▼ | 15.48▲ | 19.41▼ |
| MA200 | 16.15▲ | 16.34▼ | 15.81▲ | 18.39▼ | 21.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.032▲ | -0.066▼ | 0.388▲ |
| RSI | 41.864▼ | 54.282▲ | 54.714▲ | 54.915▲ | 47.932▼ |
| STOCH | 35.897 | 61.600 | 58.887 | 32.807 | 66.920 |
| WILL %R | -56.000 | -54.762 | -28.395 | -55.031 | -24.510▲ |
| CCI | -89.486 | -27.451 | 45.301 | -25.366 | 84.629 |
|
Saturday, July 12, 2025 09:27 PM
Deluxe Corporation (NYSE:DLX) is one of the best cheap stocks with huge upside potential. On June 10, Deluxe Corporation (NYSE:DLX) announced a strategic partnership with Chargent, the leading payment ...
|
|
Saturday, July 12, 2025 09:27 PM
Amazon.com, Inc. (NASDAQ:AMZN) is one of the 12 Best Stocks to Invest in for Good Returns. On July 2, Truist Financial increased the price target on Amazon.com, Inc. (NASDAQ:AMZN) stock from $226 to ...
|
|
Saturday, July 12, 2025 09:27 PM
LexinFintech Holdings Ltd. (NASDAQ:LX) is one of the best cheap stocks with huge upside potential. On March 21, UBS raised the firm’s price target on LexinFintech Holdings Ltd. (NASDAQ:LX) to $13.60 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 16.265 | 16.42 | 16.21 | 16.305 | 289,751 |
| 17/07/25 | 16.00 | 16.35 | 16.00 | 16.23 | 244,470 |
| 16/07/25 | 15.88 | 16.12 | 15.72 | 16.06 | 259,196 |
| 15/07/25 | 16.42 | 16.44 | 15.78 | 15.78 | 287,371 |
| 14/07/25 | 16.35 | 16.51 | 16.165 | 16.34 | 228,483 |
| 11/07/25 | 16.64 | 16.77 | 16.34 | 16.36 | 232,979 |
| 10/07/25 | 16.61 | 17.06 | 16.605 | 16.89 | 277,719 |
| 09/07/25 | 16.79 | 16.90 | 16.3824 | 16.67 | 239,548 |
| 08/07/25 | 16.55 | 16.96 | 16.51 | 16.73 | 530,900 |
| 07/07/25 | 16.95 | 17.15 | 16.365 | 16.49 | 333,142 |
|
|
||||
|
|
||||
|
|