Deluxe Corporation (DLX) Stock Price

16.73 ▲ +0.24 (+1.46%)
Open: 16.545 Vol: 14.04K Day's range: 16.50 - 16.95 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.74▼ 16.75▼ 16.76▼ 16.70▲ 15.86▲
MA10 16.75▼ 16.77▼ 16.67▲ 16.24▲ 15.38▲
MA20 16.74▼ 16.68▲ 16.77▼ 15.68▲ 15.44▲
MA50 16.76▼ 16.72▲ 16.38▲ 15.28▲ 18.67▼
MA100 16.69▲ 16.32▲ 15.74▲ 15.60▲ 19.45▼
MA200 16.78▼ 15.67▲ 15.25▲ 18.52▼ 21.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.029▼ 0.158▲ 0.397▲
RSI 47.015▼ 50.689▲ 54.044▲ 63.314▲ 50.020▲
STOCH 50.705     43.130     65.071     85.283▲ 62.951    
WILL %R -44.444     -45.833     -52.903     -17.375▲ -12.605▲
CCI -32.558     -4.176     9.412     97.243     154.566▲
Latest Filters Detected On DLX
CDL $DLX Harami Candlestick Pattern Detected Set Alert
Deluxe Corporation News
Monday, June 30, 2025 06:01 AM
Deluxe Corp (NYSE: DLX) has been a massive disappointment for its investors since early 2025, having lost more than 30% since the final week of January. And while an unusually high dividend yield of 7 ...
Saturday, June 28, 2025 02:04 AM
Vanguard, the investment firm, predicts the U.S. stock market as a whole will rise by an underwhelming 3.8% to 5.8% a year over the next 10 years. “Growth” stocks, the likes of Nvidia and Amazon, are ...
Thursday, June 26, 2025 06:40 AM
DLX's P/B has been as high as 1.75 and as low as 0.98, with a median of 1.39, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
DLX historical stock data
date open high low close volume
08/07/25 16.545 16.95 16.50 16.73 186,754
07/07/25 16.95 17.15 16.365 16.49 333,142
03/07/25 16.92 17.18 16.8984 17.15 227,437
02/07/25 16.42 16.83 16.265 16.83 349,640
01/07/25 15.63 16.74 15.63 16.31 500,500
30/06/25 15.91 15.99 15.59 15.91 359,226
27/06/25 15.88 16.01 15.70 15.86 647,300
26/06/25 15.72 15.95 15.715 15.87 327,938
25/06/25 15.59 15.70 15.43 15.67 318,100
24/06/25 15.25 15.63 15.1725 15.56 330,227
Quote Details
52wk Low:13.61
52wk High:24.87
Vol:14.04K
Avg Vol(3m):6M
1Y Chng:-31.96%
1M Chng:+22.65%
Add to Watch List