| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.78▲ | 22.71▲ | 23.94▼ | 24.13▼ |
| MA10 | 22.78▲ | 22.71▲ | 23.09▼ | 23.89▼ | 26.93▼ |
| MA20 | 22.79▲ | 23.15▼ | 23.61▼ | 24.30▼ | 26.80▼ |
| MA50 | 22.70▲ | 23.76▼ | 23.88▼ | 27.21▼ | 22.46▲ |
| MA100 | 23.07▼ | 23.87▼ | 23.64▼ | 26.79▼ | 20.77▲ |
| MA200 | 23.57▼ | 23.70▼ | 26.21▼ | 23.41▼ | 19.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.112▼ | 0.058▲ | -0.892▼ |
| RSI | 61.670▲ | 37.747▼ | 34.131▼ | 31.396▼ | 43.362▼ |
| STOCH | 30.052 | 38.507 | 9.298▼ | 67.553 | 28.178 |
| WILL %R | -18.421▲ | -75.984▼ | -80.938▼ | -77.215▼ | -94.456▼ |
| CCI | 13.479 | -18.042 | -64.873 | -106.741▼ | -124.668▼ |
| MA | $DLX Price Crossed Below MA(200) | Set Alert |
|
Wednesday, May 06, 2026 05:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, June 10, 2025 06:05 AM
MINNEAPOLIS--(BUSINESS WIRE)--Deluxe (NYSE: DLX), a trusted Payments and Data company, and Chargent, the leading payment solution built natively on Salesforce, today announced a strategic partnership ...
|
|
Thursday, April 17, 2025 06:10 AM
We recently published a list of 12 Stocks on Jim Cramer’s Radar Recently. In this article, we are going to take a look at where Deluxe Corporation (NYSE:DLX) stands against other stocks that on Jim ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 23.60 | 23.745 | 22.56 | 22.87 | 291,404 |
| 02/06/26 | 24.19 | 24.29 | 23.61 | 23.80 | 292,753 |
| 01/06/26 | 24.20 | 24.70 | 23.96 | 24.49 | 563,693 |
| 29/05/26 | 24.18 | 24.29 | 24.03 | 24.29 | 238,428 |
| 28/05/26 | 24.15 | 24.43 | 23.8159 | 24.24 | 190,099 |
| 27/05/26 | 24.03 | 24.59 | 23.99 | 24.32 | 294,185 |
| 26/05/26 | 23.75 | 24.03 | 23.4201 | 23.86 | 184,973 |
| 22/05/26 | 23.63 | 24.07 | 23.345 | 23.73 | 261,576 |
| 21/05/26 | 23.37 | 23.62 | 22.86 | 23.59 | 394,054 |
| 20/05/26 | 23.39 | 23.72 | 23.10 | 23.67 | 332,529 |
|
|
||||
|
|
||||
|
|