| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.01▲ | 25.88▲ | 26.56▼ | 24.26▲ |
| MA10 | 26.17▲ | 25.80▲ | 25.84▲ | 26.18▲ | 24.87▲ |
| MA20 | 25.91▲ | 25.88▲ | 26.24▼ | 24.34▲ | 25.89▲ |
| MA50 | 25.70▲ | 26.34▼ | 26.04▲ | 25.12▲ | 29.76▼ |
| MA100 | 25.98▲ | 25.92▲ | 24.91▲ | 25.54▲ | 37.48▼ |
| MA200 | 26.42▼ | 24.67▲ | 24.57▲ | 26.35▼ | 51.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.092▲ | -0.030▼ | 0.315▲ | 0.345▲ |
| RSI | 61.252▲ | 54.897▲ | 51.609▲ | 54.928▲ | 49.436▼ |
| STOCH | 77.760 | 87.356▲ | 40.690 | 80.058▲ | 47.309 |
| WILL %R | -13.423▲ | -9.569▲ | -43.917 | -21.098▲ | -42.965 |
| CCI | 53.272 | 152.957▲ | 45.346 | 52.237 | 20.297 |
| ▼ BREAK | $DLX Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 19, 2020 08:03 AM
Deluxe (NYSE: DLX) announced shareholders can expect to receive a dividend payable on December 7, 2020. The stock will then go ex-dividend 1 business ...
|
|
Thursday, November 19, 2020 04:09 AM
Wells Fargo & Company MN grew its stake in shares of Deluxe Co. (NYSE:DLX) by 40.5% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
|
|
Thursday, November 19, 2020 01:38 AM
Cambridge Investment Research Advisors Inc. bought a new position in Deluxe Co. (NYSE:DLX) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 26.145 | 26.30 | 26.12 | 26.20 | 38,434 |
| 20/11/20 | 26.03 | 26.23 | 25.25 | 25.80 | 242,300 |
| 19/11/20 | 27.03 | 27.30 | 26.00 | 26.71 | 276,238 |
| 18/11/20 | 26.96 | 27.37 | 26.39 | 27.21 | 393,800 |
| 17/11/20 | 26.35 | 26.95 | 25.46 | 26.88 | 296,100 |
| 16/11/20 | 27.00 | 27.43 | 26.32 | 26.96 | 349,600 |
| 13/11/20 | 24.58 | 26.34 | 24.58 | 26.15 | 482,100 |
| 12/11/20 | 24.76 | 25.00 | 23.88 | 24.40 | 316,700 |
| 11/11/20 | 26.13 | 26.35 | 24.70 | 25.09 | 316,400 |
| 10/11/20 | 25.45 | 26.39 | 24.51 | 26.39 | 449,300 |
|
|
||||
|
|
||||
|
|