Deluxe Corporation (DLX) Stock Price

26.20 ▲ +0.40 (+1.55%)
Open: 26.145 Vol: 38.43K Day's range: 26.12 - 26.30 Nov 23, 10:36 EST
IEX Real-Time Price
Loading chart ...
DLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.19▲ 26.01▲ 25.88▲ 26.56▼ 24.26▲
MA10 26.17▲ 25.80▲ 25.84▲ 26.18▲ 24.87▲
MA20 25.91▲ 25.88▲ 26.24▼ 24.34▲ 25.89▲
MA50 25.70▲ 26.34▼ 26.04▲ 25.12▲ 29.76▼
MA100 25.98▲ 25.92▲ 24.91▲ 25.54▲ 37.48▼
MA200 26.42▼ 24.67▲ 24.57▲ 26.35▼ 51.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.092▲ -0.030▼ 0.315▲ 0.345▲
RSI 61.252▲ 54.897▲ 51.609▲ 54.928▲ 49.436▼
STOCH 77.760     87.356▲ 40.690     80.058▲ 47.309    
WILL %R -13.423▲ -9.569▲ -43.917     -21.098▲ -42.965    
CCI 53.272     152.957▲ 45.346     52.237     20.297    
Latest Filters Detected On DLX
BREAK $DLX Price Breaks 10 Days Low Set Alert
Deluxe Corporation News
Thursday, November 19, 2020 08:03 AM
Deluxe (NYSE: DLX) announced shareholders can expect to receive a dividend payable on December 7, 2020. The stock will then go ex-dividend 1 business ...
Thursday, November 19, 2020 04:09 AM
Wells Fargo & Company MN grew its stake in shares of Deluxe Co. (NYSE:DLX) by 40.5% during the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Thursday, November 19, 2020 01:38 AM
Cambridge Investment Research Advisors Inc. bought a new position in Deluxe Co. (NYSE:DLX) in the 3rd quarter, according to its most recent Form 13F filing with the SEC. The institutional investor ...
DLX historical stock data
date open high low close volume
23/11/20 26.145 26.30 26.12 26.20 38,434
20/11/20 26.03 26.23 25.25 25.80 242,300
19/11/20 27.03 27.30 26.00 26.71 276,238
18/11/20 26.96 27.37 26.39 27.21 393,800
17/11/20 26.35 26.95 25.46 26.88 296,100
16/11/20 27.00 27.43 26.32 26.96 349,600
13/11/20 24.58 26.34 24.58 26.15 482,100
12/11/20 24.76 25.00 23.88 24.40 316,700
11/11/20 26.13 26.35 24.70 25.09 316,400
10/11/20 25.45 26.39 24.51 26.39 449,300
Quote Details
52wk Low:18.90
52wk High:52.055
Vol:38.43K
Avg Vol(3m):5.6M
1Y Chng:-48.12%
1M Chng:+6.94%
Add to Watch List