| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.68▲ | 19.68▲ | 19.05▲ | 19.96▼ |
| MA10 | 19.70▲ | 19.61▲ | 19.36▲ | 19.35▲ | 19.74▼ |
| MA20 | 19.65▲ | 19.32▲ | 19.11▲ | 19.77▼ | 19.93▼ |
| MA50 | 19.61▲ | 19.04▲ | 19.16▲ | 19.67▲ | 18.85▲ |
| MA100 | 19.28▲ | 19.24▲ | 19.59▲ | 19.74▼ | 18.90▲ |
| MA200 | 19.11▲ | 19.69▲ | 19.73▼ | 19.33▲ | 26.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.105▲ | -0.081▼ | -0.091▼ |
| RSI | 59.528▲ | 68.643▲ | 66.419▲ | 51.605▲ | 51.243▲ |
| STOCH | 44.413 | 80.416▲ | 79.561 | 22.312 | 52.734 |
| WILL %R | -13.333▲ | -11.828▲ | -10.092▲ | -40.722 | -53.629 |
| CCI | 77.927 | 59.743 | 100.886▲ | 22.880 | -65.744 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 19.455 | 19.83 | 19.455 | 19.72 | 109,904 |
| 18/04/24 | 18.80 | 19.21 | 18.71 | 18.95 | 219,721 |
| 17/04/24 | 18.94 | 19.03 | 18.74 | 18.79 | 151,592 |
| 16/04/24 | 18.96 | 18.96 | 18.57 | 18.68 | 127,253 |
| 15/04/24 | 19.33 | 19.57 | 18.96 | 19.09 | 128,071 |
| 12/04/24 | 19.34 | 19.48 | 19.20 | 19.30 | 111,597 |
| 11/04/24 | 19.41 | 19.555 | 19.35 | 19.53 | 211,112 |
| 10/04/24 | 19.63 | 19.83 | 19.065 | 19.35 | 218,100 |
| 09/04/24 | 19.98 | 20.26 | 19.89 | 20.19 | 98,805 |
| 08/04/24 | 19.92 | 19.98 | 19.70 | 19.93 | 110,306 |
|
|
||||
|
|
||||
|
|