Deluxe Corporation (DLX) Stock Price

17.15 ▲ +0.32 (+1.90%)
Open: 16.92 Vol: 227.44K Day's range: 16.8984 - 17.18 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▲ 17.06▲ 17.01▲ 16.41▲ 15.48▲
MA10 17.10▲ 16.95▲ 16.86▲ 15.91▲ 15.21▲
MA20 17.07▲ 16.80▲ 16.59▲ 15.49▲ 15.46▲
MA50 16.95▲ 16.34▲ 16.08▲ 15.22▲ 18.82▼
MA100 16.81▲ 16.00▲ 15.51▲ 15.65▲ 19.49▼
MA200 16.52▲ 15.50▲ 15.05▲ 18.55▼ 21.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.015▲ 0.036▲ 0.210▲ 0.332▲
RSI 64.569▲ 74.899▲ 76.809▲ 72.134▲ 52.248▲
STOCH 81.883▲ 89.539▲ 91.974▲ 92.557▲ 51.992    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.158▲ -0.840▲
CCI 121.821▲ 100.601▲ 134.831▲ 169.091▲ 189.756▲
Latest Filters Detected On DLX
RSI $DLX RSI(14) Crossed Above 70 Set Alert
BREAK $DLX Price Breaks 60 Days High Set Alert
BREAK $DLX Price Breaks 30 Days High Set Alert
BREAK $DLX Price Breaks 20 Days High Set Alert
BREAK $DLX Price Breaks 10 Days High Set Alert
CDL $DLX Marubozu Candlestick Pattern Detected Set Alert
Deluxe Corporation News
Monday, June 30, 2025 06:01 AM
Deluxe Corp (NYSE: DLX) has been a massive disappointment for its investors since early 2025, having lost more than 30% since the final week of January. And while an unusually high dividend yield of 7 ...
Saturday, June 28, 2025 02:04 AM
Vanguard, the investment firm, predicts the U.S. stock market as a whole will rise by an underwhelming 3.8% to 5.8% a year over the next 10 years. “Growth” stocks, the likes of Nvidia and Amazon, are ...
Thursday, June 26, 2025 06:40 AM
DLX's P/B has been as high as 1.75 and as low as 0.98, with a median of 1.39, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
DLX historical stock data
date open high low close volume
03/07/25 16.92 17.18 16.8984 17.15 227,437
02/07/25 16.42 16.83 16.265 16.83 349,640
01/07/25 15.63 16.74 15.63 16.31 500,500
30/06/25 15.91 15.99 15.59 15.91 359,226
27/06/25 15.88 16.01 15.70 15.86 647,300
26/06/25 15.72 15.95 15.715 15.87 327,938
25/06/25 15.59 15.70 15.43 15.67 318,100
24/06/25 15.25 15.63 15.1725 15.56 330,227
23/06/25 14.66 15.14 14.62 15.13 326,200
20/06/25 14.84 14.92 14.59 14.79 1,183,700
Quote Details
52wk Low:13.61
52wk High:24.87
Vol:227.44K
Avg Vol(3m):5.8M
1Y Chng:-26.71%
1M Chng:+20.27%
Add to Watch List