| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.12▲ | 17.06▲ | 17.01▲ | 16.41▲ | 15.48▲ |
| MA10 | 17.10▲ | 16.95▲ | 16.86▲ | 15.91▲ | 15.21▲ |
| MA20 | 17.07▲ | 16.80▲ | 16.59▲ | 15.49▲ | 15.46▲ |
| MA50 | 16.95▲ | 16.34▲ | 16.08▲ | 15.22▲ | 18.82▼ |
| MA100 | 16.81▲ | 16.00▲ | 15.51▲ | 15.65▲ | 19.49▼ |
| MA200 | 16.52▲ | 15.50▲ | 15.05▲ | 18.55▼ | 21.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.015▲ | 0.036▲ | 0.210▲ | 0.332▲ |
| RSI | 64.569▲ | 74.899▲ | 76.809▲ | 72.134▲ | 52.248▲ |
| STOCH | 81.883▲ | 89.539▲ | 91.974▲ | 92.557▲ | 51.992 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.158▲ | -0.840▲ |
| CCI | 121.821▲ | 100.601▲ | 134.831▲ | 169.091▲ | 189.756▲ |
|
Monday, June 30, 2025 06:01 AM
Deluxe Corp (NYSE: DLX) has been a massive disappointment for its investors since early 2025, having lost more than 30% since the final week of January. And while an unusually high dividend yield of 7 ...
|
|
Saturday, June 28, 2025 02:04 AM
Vanguard, the investment firm, predicts the U.S. stock market as a whole will rise by an underwhelming 3.8% to 5.8% a year over the next 10 years. “Growth” stocks, the likes of Nvidia and Amazon, are ...
|
|
Thursday, June 26, 2025 06:40 AM
DLX's P/B has been as high as 1.75 and as low as 0.98, with a median of 1.39, over the past year. Value investors also frequently use the P/S ratio. This metric is found by dividing a stock's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.92 | 17.18 | 16.8984 | 17.15 | 227,437 |
| 02/07/25 | 16.42 | 16.83 | 16.265 | 16.83 | 349,640 |
| 01/07/25 | 15.63 | 16.74 | 15.63 | 16.31 | 500,500 |
| 30/06/25 | 15.91 | 15.99 | 15.59 | 15.91 | 359,226 |
| 27/06/25 | 15.88 | 16.01 | 15.70 | 15.86 | 647,300 |
| 26/06/25 | 15.72 | 15.95 | 15.715 | 15.87 | 327,938 |
| 25/06/25 | 15.59 | 15.70 | 15.43 | 15.67 | 318,100 |
| 24/06/25 | 15.25 | 15.63 | 15.1725 | 15.56 | 330,227 |
| 23/06/25 | 14.66 | 15.14 | 14.62 | 15.13 | 326,200 |
| 20/06/25 | 14.84 | 14.92 | 14.59 | 14.79 | 1,183,700 |
|
|
||||
|
|
||||
|
|