| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.88 | 2.88▲ | 3.03▼ | 3.04▼ |
| MA10 | 2.88▼ | 2.90▼ | 2.97▼ | 3.12▼ | 3.16▼ |
| MA20 | 2.88▲ | 2.99▼ | 3.03▼ | 3.09▼ | 3.85▼ |
| MA50 | 2.93▼ | 3.04▼ | 3.11▼ | 3.20▼ | 4.68▼ |
| MA100 | 3.01▼ | 3.13▼ | 3.10▼ | 3.89▼ | N/A |
| MA200 | 3.04▼ | 3.10▼ | 3.04▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.019▼ | 0.002▲ | -0.073▼ |
| RSI | 42.921▼ | 31.342▼ | 29.224▼ | 42.090▼ | 36.717▼ |
| STOCH | 29.563 | 22.647 | 20.549 | 39.555 | 24.080 |
| WILL %R | -50.000 | -81.481▼ | -83.051▼ | -88.136▼ | -87.243▼ |
| CCI | -42.330 | -63.338 | -100.990▼ | -120.253▼ | -74.692 |
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.07 | 3.08 | 2.82 | 2.89 | 297,023 |
| 17/04/24 | 3.12 | 3.1299 | 2.97 | 3.06 | 223,339 |
| 16/04/24 | 2.96 | 3.13 | 2.91 | 3.10 | 251,398 |
| 15/04/24 | 3.15 | 3.21 | 2.93 | 2.98 | 371,881 |
| 12/04/24 | 3.39 | 3.41 | 3.08 | 3.10 | 131,392 |
| 11/04/24 | 3.18 | 3.39 | 3.16 | 3.36 | 183,736 |
| 10/04/24 | 3.21 | 3.27 | 3.13 | 3.17 | 120,903 |
| 09/04/24 | 3.25 | 3.38 | 3.221 | 3.27 | 210,945 |
| 08/04/24 | 3.10 | 3.17 | 3.09 | 3.16 | 78,003 |
| 05/04/24 | 3.10 | 3.21 | 3.04 | 3.10 | 171,099 |
|
|
||||
|
|
||||
|
|