| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.67▼ | 7.64▼ | 6.76▲ | 6.47▲ |
| MA10 | 7.66▼ | 7.66▼ | 7.73▼ | 6.34▲ | 10.55▼ |
| MA20 | 7.63▼ | 7.73▼ | 7.17▲ | 6.42▲ | 13.90▼ |
| MA50 | 7.63▼ | 6.74▲ | 6.31▲ | 13.02▼ | 17.84▼ |
| MA100 | 7.68▼ | 6.27▲ | 6.30▲ | 14.59▼ | 56.26▼ |
| MA200 | 6.74▲ | 6.44▲ | 6.76▲ | 16.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.087▼ | -0.024▼ | 0.680▲ | -0.799▼ |
| RSI | 40.444▼ | 51.326▲ | 56.894▲ | 46.092▼ | 40.270▼ |
| STOCH | 11.163▼ | 51.709 | 50.004 | 56.967 | 4.675▼ |
| WILL %R | -72.816 | -71.591 | -35.897 | -25.076 | -93.715▼ |
| CCI | -164.084▼ | -106.093▼ | -54.571 | 131.101▲ | -60.994 |
|
Monday, June 29, 2026 05:20 AM
LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a carbon management solutions company, today announced that it has been added as a member of the Russell 3000® Index, effective at ...
|
|
Wednesday, May 20, 2026 05:00 PM
LanzaTech (NASDAQ:LNZA) is a leader in carbon management, using its proprietary gas-fermentation platform to transform waste carbon into valuable products. Through global partnerships, LanzaTech ...
|
|
Saturday, March 29, 2025 11:58 AM
We recently compiled a list of the 12 Best Waste Management Stocks to Invest In Now. In this article, we are going to take a look at where LanzaTech Global, Inc. (NASDAQ:LNZA) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 7.49 | 7.91 | 7.21 | 7.47 | 238,282 |
| 29/06/26 | 7.08 | 8.11 | 6.87 | 7.91 | 518,755 |
| 26/06/26 | 5.52 | 7.11 | 5.435 | 7.11 | 700,356 |
| 25/06/26 | 5.78 | 5.94 | 5.43 | 5.52 | 78,383 |
| 24/06/26 | 5.79 | 5.88 | 5.46 | 5.79 | 140,378 |
| 23/06/26 | 5.97 | 6.18 | 5.721 | 5.76 | 92,161 |
| 22/06/26 | 5.83 | 6.34 | 5.60 | 6.23 | 201,751 |
| 18/06/26 | 5.66 | 6.24 | 5.4106 | 6.00 | 288,898 |
| 17/06/26 | 5.85 | 6.1221 | 5.5832 | 5.71 | 151,639 |
| 16/06/26 | 5.75 | 6.27 | 5.30 | 5.94 | 309,276 |
|
|
||||
|
|
||||
|
|