| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.02▲ | 4.05▲ | 4.27▼ | 4.73▼ |
| MA10 | 4.02▲ | 4.10▼ | 4.13▼ | 4.67▼ | 5.37▼ |
| MA20 | 4.09▼ | 4.17▼ | 4.21▼ | 4.85▼ | 5.67▼ |
| MA50 | 4.19▼ | 4.51▼ | 4.68▼ | 5.42▼ | 10.55▼ |
| MA100 | 4.56▼ | 4.86▼ | 4.88▼ | 5.75▼ | 28.78▼ |
| MA200 | 4.91▼ | 4.84▼ | 5.13▼ | 10.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.004▲ | -0.089▼ | 0.300▲ |
| RSI | 42.930▼ | 33.713▼ | 32.073▼ | 33.939▼ | 35.261▼ |
| STOCH | 76.939 | 32.007 | 27.870 | 11.382▼ | 26.600 |
| WILL %R | -35.556 | -57.971 | -64.198 | -91.667▼ | -94.903▼ |
| CCI | 17.535 | -64.809 | -84.187 | -141.999▼ | -154.449▼ |
| CDL | $LNZA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 03, 2026 05:00 PM
SKOKIE, Ill., June 04, 2026 (GLOBE NEWSWIRE) -- LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”), a carbon management solutions company ...
|
|
Thursday, May 21, 2026 03:35 AM
LanzaTech (NASDAQ: LNZA) is a leader in carbon management, using its proprietary gas-fermentation platform to transform waste carbon into valuable products. Through global partnerships, LanzaTech ...
|
|
Monday, May 11, 2026 03:41 AM
LanzaTech Global Inc. (NASDAQ:LNZA) has selected North Sea Port in Ghent, Belgium as the site for Europe’s first commercial-scale sustainable aviation fuel plant using alcohol-to-jet technology. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 4.00 | 4.06 | 4.00 | 4.055 | 11,926 |
| 12/11/26 | 4.20 | 4.29 | 3.91 | 3.93 | 56,760 |
| 11/11/26 | 4.25 | 4.35 | 4.22 | 4.225 | 28,307 |
| 10/11/26 | 4.82 | 4.82 | 4.10 | 4.26 | 82,057 |
| 09/11/26 | 5.19 | 5.19 | 4.89 | 4.90 | 30,862 |
| 06/11/26 | 5.02 | 5.20 | 4.83 | 5.02 | 41,014 |
| 05/11/26 | 5.24 | 5.24 | 4.8501 | 5.00 | 26,049 |
| 04/11/26 | 5.18 | 5.38 | 5.18 | 5.29 | 28,500 |
| 03/11/26 | 4.93 | 5.10 | 4.93 | 5.08 | 77,435 |
| 02/11/26 | 5.13 | 5.40 | 4.90 | 4.93 | 60,268 |
|
|
||||
|
|
||||
|
|