| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▲ | 9.70▲ | 9.82▼ | 17.37▼ | 21.32▼ |
| MA10 | 9.74▲ | 9.73▲ | 12.22▼ | 20.15▼ | 20.34▼ |
| MA20 | 9.72▲ | 12.78▼ | 15.53▼ | 22.43▼ | 15.93▼ |
| MA50 | 9.86▼ | 17.92▼ | 20.02▼ | 21.37▼ | 13.76▼ |
| MA100 | 14.42▼ | 20.99▼ | 22.34▼ | 16.54▼ | 7.46▲ |
| MA200 | 18.87▼ | 23.16▼ | 24.53▼ | 16.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | 0.040▲ | -0.620▼ | -1.554▼ | 0.095▲ |
| RSI | 41.077▼ | 19.510▼ | 17.515▼ | 27.283▼ | 42.038▼ |
| STOCH | 58.964 | 36.123 | 6.499▼ | 15.823▼ | 42.015 |
| WILL %R | -14.706▲ | -92.645▼ | -93.948▼ | -97.001▼ | -94.878▼ |
| CCI | 34.884 | -46.057 | -70.794 | -275.447▼ | -28.123 |
| ▼ RSI&STOCH | $LNZA Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $LNZA RSI(14) Crossed Below 30 | Set Alert |
| MA | $LNZA Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $LNZA Open Gap Down %5 | Set Alert |
| ▼ GAP | $LNZA Open Gap Down %3 | Set Alert |
| ▼ GAP | $LNZA Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LNZA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $LNZA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $LNZA Price Breaks 10 Days Low | Set Alert |
|
Friday, May 15, 2026 05:01 AM
LanzaTech Global, Inc. (NASDAQ: LNZA) (“LanzaTech” or the “Company”) today announced that it has entered into a securities purchase agreement with certain institutional investors for the sale and ...
|
|
Thursday, May 14, 2026 07:13 PM
Detailed price information for Lanzatech Global Inc (LNZA-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 03:22 AM
In January 2026, LanzaTech announced the closing of the sale and issuance of shares of its common stock to a group of investors, including new investor, SiteGround, for gross proceeds of $20.0 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.00 | 14.4999 | 9.21 | 9.73 | 375,484 |
| 14/05/26 | 18.63 | 18.9612 | 17.00 | 17.15 | 25,070 |
| 13/05/26 | 21.02 | 21.74 | 18.24 | 18.24 | 41,607 |
| 12/05/26 | 21.785 | 22.615 | 20.38 | 20.74 | 16,100 |
| 11/05/26 | 25.32 | 26.55 | 20.31 | 21.00 | 29,113 |
| 08/05/26 | 22.51 | 25.27 | 22.51 | 24.56 | 11,775 |
| 07/05/26 | 22.475 | 23.865 | 22.37 | 22.65 | 11,235 |
| 06/05/26 | 23.6089 | 24.02 | 22.18 | 22.18 | 13,147 |
| 05/05/26 | 23.10 | 23.18 | 21.58 | 22.31 | 19,814 |
| 04/05/26 | 25.00 | 25.275 | 22.66 | 22.97 | 16,199 |
|
|
||||
|
|
||||
|
|