| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.23▼ | 6.25▼ | 6.21▲ | 5.83▲ |
| MA10 | 6.25▼ | 6.25▼ | 6.23▼ | 6.20▲ | 5.95▲ |
| MA20 | 6.27▼ | 6.20▲ | 6.18▲ | 5.85▲ | 11.62▼ |
| MA50 | 6.21▲ | 6.17▲ | 6.22▲ | 6.09▲ | 14.43▼ |
| MA100 | 6.16▲ | 6.08▲ | 5.89▲ | 12.82▼ | 47.96▼ |
| MA200 | 6.18▲ | 5.85▲ | 5.92▲ | 13.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | 0.003▲ | 0.128▲ | -0.042▼ |
| RSI | 48.567▼ | 51.687▲ | 52.358▲ | 51.314▲ | 39.614▼ |
| STOCH | 27.213 | 53.487 | 59.458 | 74.616 | 20.656 |
| WILL %R | -63.158 | -50.000 | -36.170 | -20.283▲ | -94.380▼ |
| CCI | -39.497 | -12.380 | 45.960 | 50.059 | -37.168 |
|
Monday, June 29, 2026 05:00 AM
Detailed price information for Lanzatech Global Inc (LNZA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 29, 2025 11:58 AM
We recently compiled a list of the 12 Best Waste Management Stocks to Invest In Now. In this article, we are going to take a look at where LanzaTech Global, Inc. (NASDAQ:LNZA) stands against the other ...
|
|
Wednesday, October 16, 2024 06:28 AM
LanzaTech Global, Inc. (NASDAQ:LNZA) shares are trading higher on Wednesday after the company received a $3 million award from the U.S. Department of Energy’s Office of Fossil Energy and Carbon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.21 | 6.35 | 6.06 | 6.23 | 98,130 |
| 13/08/26 | 6.0001 | 6.40 | 5.90 | 6.21 | 60,668 |
| 12/08/26 | 6.24 | 6.3799 | 6.03 | 6.05 | 83,002 |
| 11/08/26 | 6.38 | 6.3934 | 5.935 | 6.22 | 53,913 |
| 10/08/26 | 6.29 | 6.37 | 6.03 | 6.32 | 43,799 |
| 07/08/26 | 6.08 | 6.50 | 6.08 | 6.29 | 56,095 |
| 06/08/26 | 6.40 | 6.5048 | 6.11 | 6.13 | 126,609 |
| 05/08/26 | 6.33 | 6.40 | 6.12 | 6.40 | 21,003 |
| 04/08/26 | 5.79 | 6.48 | 5.79 | 6.32 | 83,162 |
| 03/08/26 | 5.56 | 5.87 | 5.46 | 5.80 | 99,596 |
|
|
||||
|
|
||||
|
|