LanzaTech Global Inc - Class A (LNZA) Stock Price

5.97 ▼ -0.06 (-1.00%)
Open: 6.04 Vol: 0 Day's range: 5.905 - 6.065 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LNZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.94▲ 5.99▼ 5.98▼ 6.01▼ 5.99▼
MA10 5.95▲ 5.98▼ 6.00▼ 5.97▲ 6.05▼
MA20 5.98▼ 6.02▼ 6.01▼ 6.06▼ 6.13▼
MA50 6.01▼ 6.04▼ 6.02▼ 6.02▼ 12.14▼
MA100 6.02▼ 6.02▼ 6.02▼ 7.30▼ 35.58▼
MA200 6.04▼ 6.08▼ 6.14▼ 11.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ 0.001▲ 0.436▲
RSI 49.165▼ 46.492▼ 47.030▼ 47.576▼ 39.529▼
STOCH 37.651     51.348     39.714     46.402     47.406    
WILL %R -45.455     -61.765     -73.469     -62.687     -72.297    
CCI -20.222     -84.990     -104.348▼ -21.991     -19.902    
Latest Filters Detected On LNZA
MA $LNZA Price Crossed Below MA(50) Set Alert
MA $LNZA Price Crossed Below MA(13) Set Alert
MA $LNZA Price Crossed Below MA(7) Set Alert
CDL $LNZA Engulfing Candlestick Pattern Detected Set Alert
LanzaTech Global Inc - Class A News
D. Boral Capital Acted as Exclusive Placement Agent to LanzaTech Global, Inc. (Nasdaq:LNZA) in Connection with its $20,000,000 Registered Direct Offering
Thursday, May 21, 2026 07:35 AM
LanzaTech (NASDAQ:LNZA) is a leader in carbon management, using its proprietary gas-fermentation platform to transform waste carbon into valuable products. Through global partnerships, LanzaTech ...
LanzaTech (LNZA) chooses Ghent for Europe’s first commercial alcohol-to-jet fuel facility
Monday, May 11, 2026 03:49 AM
LanzaTech Global Inc. (NASDAQ:LNZA) has selected North Sea Port in Ghent, Belgium as the site for Europe’s first commercial-scale sustainable aviation fuel plant using alcohol-to-jet technology. The ...
Roth MKM Maintains a Hold on LanzaTech Global (LNZA)
Monday, September 08, 2025 10:10 PM
LanzaTech Global, Inc. (NASDAQ:LNZA) is one of the best waste management stocks to buy right now. On September 2, Roth MKM analyst Leo Mariani maintained a Hold rating on LanzaTech Global, Inc.
LNZA historical stock data
date open high low close volume
28/09/26 6.05 6.065 5.905 5.97 24,662
25/09/26 6.02 6.15 5.97 6.03 32,204
24/09/26 5.90 6.1094 5.89 5.97 25,654
23/09/26 6.16 6.18 5.86 5.89 72,880
22/09/26 6.10 6.39 6.00 6.20 76,239
21/09/26 5.81 6.12 5.72 6.08 63,566
18/09/26 6.11 6.315 5.72 5.72 348,406
17/09/26 5.92 6.25 5.92 6.05 44,797
16/09/26 5.82 6.02 5.74 5.92 56,885
15/09/26 6.105 6.105 5.81 5.82 71,414
Quote Details
52wk Low:5.02
52wk High:44.00
Vol:0
Avg Vol(3m):1.5M
1Y Chng:-76.30%
1M Chng:-5.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.14M