Moog Inc (MOG.B) Stock Price

155.07 +0.00 (+0.00%)
Open: 155.07 Vol: 0 Day's range: 155.07 - 155.07 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MOG.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.88▲ 117.88▲ 117.88▲ 155.07     154.84▲
MA10 98.44▲ 98.44▲ 98.44▲ 155.07▲ 148.61▲
MA20 89.12▲ 86.45▲ 86.45▲ 153.97▲ 128.82▲
MA50 N/A     76.00▲ 75.77▲ 146.73▲ 96.59▲
MA100 N/A     N/A     N/A     114.90▲ 83.06▲
MA200 N/A     N/A     N/A     92.60▲ 81.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 7.041▲ 6.332▲ 6.268▲ -0.849▼ 1.234▲
RSI 82.363▲ 81.757▲ 81.038▲ 74.806▲ 69.839▲
STOCH 98.211▲ 98.211▲ 98.211▲ 51.834     94.419▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.600     -4.289▲
CCI 169.336▲ 169.531▲ 169.531▲ 15.495     87.057    
Latest Filters Detected On MOG.B
MA $MOG.B Price Crossed Below MA(13) Set Alert
CDL $MOG.B Doji Candlestick Pattern Detected Set Alert
Moog Inc News
Monday, April 15, 2024 03:45 AM
Shares of Hexcel Corporation plunged in response to a CEO change and a previous downgrade by analysts. Check out why I rate HXL stock as a buy.
Friday, April 12, 2024 09:00 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
Thursday, April 11, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
MOG.B historical stock data
date open high low close volume
15/04/24 155.07 155.07 155.07 155.07 0
12/04/24 155.07 155.07 155.07 155.07 0
11/04/24 155.07 155.07 155.07 155.07 0
10/04/24 155.07 155.07 155.07 155.07 0
09/04/24 155.07 155.07 155.07 155.07 0
08/04/24 155.07 155.07 155.07 155.07 0
05/04/24 155.07 155.07 155.07 155.07 0
04/04/24 155.07 155.07 155.07 155.07 0
03/04/24 155.07 155.07 155.07 155.07 95
02/04/24 153.26 155.24 153.26 155.07 500
Quote Details
52wk Low:2.885
52wk High:157.00
Vol:0
Avg Vol(3m):1.5K
1Y Chng:+164.76%
1M Chng:+10.99%
Add to Watch List