Moog Inc (MOG.B) Stock Price

83.71 ▲ +1.13 (+1.37%)
Open: 83.71 Vol: 300 Day's range: 83.71 - 83.71 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
MOG.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.18▲ 65.18▲ 65.18▲ 81.12▲ 81.22▲
MA10 61.37▲ 61.06▲ 59.58▲ 80.45▲ 80.77▲
MA20 63.70▲ 66.12▲ 68.72▲ 80.64▲ 73.11▲
MA50 N/A     N/A     N/A     79.17▲ 65.88▲
MA100 N/A     N/A     N/A     72.25▲ 75.40▲
MA200 N/A     N/A     N/A     64.28▲ 74.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.122▲ 0.959▲
RSI N/A     N/A     N/A     62.608▲ 66.153▲
STOCH 77.248     90.169▲ 71.705     64.267     79.239    
WILL %R 0.000▲ 0.000▲ -13.167▲ -10.026▲ -8.423▲
CCI 310.635▲ 275.910▲ 132.131▲ 147.020▲ 64.929    
Latest Filters Detected On MOG.B
CDL $MOG.B Doji Candlestick Pattern Detected Set Alert
MACD $MOG.B MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $MOG.B RSI(14) Crossed Above 50 Set Alert
BBANDS $MOG.B Bollinger Bands Expanding Set Alert
Moog Inc News
MOG.B historical stock data
date open high low close volume
14/01/21 83.71 83.71 83.71 83.71 300
13/01/21 84.47 84.47 82.58 82.58 500
12/01/21 79.77 79.77 79.77 79.77 0
11/01/21 79.7688 79.7688 79.7688 79.7688 52
08/01/21 79.77 79.77 79.77 79.77 200
07/01/21 82.61 82.61 82.61 82.61 300
06/01/21 82.80 83.40 81.33 82.36 900
05/01/21 76.90 77.01 76.89 77.01 6
04/01/21 76.90 77.01 76.89 77.01 600
31/12/20 79.87 79.87 79.87 79.87 0
Quote Details
52wk Low:33.58
52wk High:95.10
Vol:300
Avg Vol(3m):4.1K
1Y Chng:-6.22%
1M Chng:-0.25%
Add to Watch List