Moog Inc (MOG.B) Stock Price

66.63 ▲ +1.62 (+2.49%)
Open: 65.23 Vol: 400 Day's range: 65.23 - 66.63 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MOG.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.22▲ 60.22▲ 60.22▲ 65.33▲ 65.27▲
MA10 58.99▲ 57.83▲ 55.85▲ 65.76▲ 65.43▲
MA20 64.00▲ 66.15▲ 69.08▲ 64.76▲ 61.54▲
MA50 N/A     N/A     N/A     65.06▲ 67.94▼
MA100 N/A     N/A     N/A     61.46▲ 75.70▼
MA200 N/A     N/A     N/A     67.11▼ 72.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 1.080▲
RSI N/A     N/A     N/A     63.299▲ 53.558▲
STOCH 76.058     79.771     59.874     52.604     56.146    
WILL %R 0.000▲ -22.447▲ -40.177     0.000▲ -15.400▲
CCI 260.061▲ 156.638▲ 53.397     75.821     57.160    
Latest Filters Detected On MOG.B
CDL $MOG.B Doji Candlestick Pattern Detected Set Alert
BREAK $MOG.B Price Breaks 30 Days High Set Alert
Moog Inc News
Friday, October 23, 2020 12:40 AM
Enerpac Tool Group (NYSE:EPAC) and Moog (NYSE:MOG.B) are both industrial products companies, but which is the superior stock? We will contrast the two companies based on the strength of their ...
Wednesday, October 14, 2020 12:57 AM
Shares of Moog Inc (NYSE:MOG.B) passed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of $64.95 and traded as high as $66.19. Moog shares last ...
MOG.B historical stock data
date open high low close volume
26/10/20 65.23 66.63 65.23 66.63 400
22/10/20 65.01 65.01 65.01 65.01 0
21/10/20 65.01 65.01 65.01 65.01 100
20/10/20 65.01 65.01 65.01 65.01 0
19/10/20 65.01 65.01 65.01 65.01 400
16/10/20 66.19 66.19 66.19 66.19 0
15/10/20 66.19 66.19 66.19 66.19 0
14/10/20 66.19 66.19 66.19 66.19 0
13/10/20 66.19 66.19 66.19 66.19 0
12/10/20 66.19 66.19 66.19 66.19 100
Quote Details
52wk Low:33.58
52wk High:95.10
Vol:400
Avg Vol(3m):1.2K
1Y Chng:-31.25%
1M Chng:+3.30%
Add to Watch List