Moog Inc (MOG.B) Stock Price

184.44 +0.00 (+0.00%)
Open: 184.44 Vol: 12 Day's range: 184.44 - 184.44 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MOG.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.42▼ 169.42▼ 169.42▼ 180.56▲ 180.47▲
MA10 168.58▲ 168.58▲ 168.86▲ 179.27▲ 177.79▲
MA20 178.35▼ 176.80▼ 175.39▼ 179.82▲ 172.40▲
MA50 121.01▲ 116.33▲ 115.66▲ 176.16▲ 187.16▼
MA100 N/A     N/A     N/A     174.06▲ 154.35▲
MA200 N/A     N/A     N/A     187.38▼ 114.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -4.630▼ -4.638▼ -4.789▼ 0.235▲ 1.944▲
RSI 58.573▲ 59.849▲ 59.955▲ 77.021▲ 54.914▲
STOCH 58.809     58.809     50.762     33.333     81.109▲
WILL %R -62.493     -62.493     -65.409     0.000▲ 0.000▲
CCI -32.853     -32.853     -40.254     233.333▲ 75.290    
Latest Filters Detected On MOG.B
▲ RSI&MACD $MOG.B MACD cross and RSI above 55 Set Alert
▲ MACD $MOG.B MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $MOG.B Doji Candlestick Pattern Detected Set Alert
Moog Inc News
Moog Highlights Advancements in High-Speed Processor at IEEE Space Computing Conference
Thursday, July 10, 2025 08:16 AM
Moog Avionics Senior Systems Engineer Mark Broadbent will be a key participant in the High Performance Space Computing Workshop hosted by Microchip at the IEEE Space Computing Conference. The workshop ...
Moog Buys Cotsworks For $63 Mln - Nasdaq
Monday, July 07, 2025 05:59 AM
(RTTNews) - Moog Inc. (MOG.A, MOG.B), a maker of electric controls and systems, said on Monday that it has acquired Cotsworks Inc., an aerospace and defense fiber optics transceiver component ...
Moog acquires COTSWORKS for $63 million in cash and stock deal
Monday, July 07, 2025 05:38 AM
Moog (NYSE:MOG.A) (NYSE:MOG.B) announced the acquisition of COTSWORKS Inc., an aerospace and defense fiber optics transceiver component manufacturer, for a purchase price of $63 million. The deal was ...
MOG.B historical stock data
date open high low close volume
11/07/25 184.44 184.44 184.44 184.44 12
10/07/25 184.44 184.44 184.44 184.44 184
09/07/25 177.98 177.98 177.98 177.98 0
08/07/25 177.98 177.98 177.98 177.98 0
07/07/25 177.98 177.98 177.98 177.98 0
03/07/25 177.98 177.98 177.98 177.98 0
02/07/25 177.98 177.98 177.98 177.98 0
01/07/25 177.98 177.98 177.98 177.98 0
30/06/25 177.98 177.98 177.98 177.98 0
27/06/25 177.98 177.98 177.98 177.98 0
Quote Details
52wk Low:152.20
52wk High:222.00
Vol:12
Avg Vol(3m):391.3
1Y Chng:+8.49%
1M Chng:+1.77%
Add to Watch List
More Information
Index N/A
Market Cap. 5.74B