Diana Shipping inc. (DSX) Stock Price

3.39 ▲ +0.14 (+4.31%)
Open: 3.31 Vol: 139.86K Day's range: 3.31 - 3.39 Dec 17, 11:55 EST
IEX Real-Time Price
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.35▲ 3.32▲ 3.36▲ 3.39▼
MA10 3.35▲ 3.29▲ 3.29▲ 3.41▼ 3.52▼
MA20 3.30▲ 3.31▲ 3.34▲ 3.37▲ 3.80▼
MA50 3.33▲ 3.38▲ 3.41▼ 3.61▼ 3.97▼
MA100 3.39▲ 3.43▼ 3.43▼ 3.87▼ 4.03▼
MA200 3.42▼ 3.39▼ 3.46▼ 4.01▼ 4.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.018▲ 0.010▲ 0.009▲ -0.060▼
RSI 65.466▲ 60.549▲ 56.068▲ 46.915▼ 39.660▼
STOCH 80.661▲ 81.481▲ 58.124     31.926     27.515    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.166     -72.110    
CCI 120.000▲ 122.086▲ 82.227     -102.996▼ -78.494    
Latest Filters Detected On DSX
CDL $DSX Marubozu Candlestick Pattern Detected Set Alert
MA $DSX Price Crossed Above MA(7) Set Alert
MA $DSX Price Crossed Above MA(26) Set Alert
Diana Shipping inc. News
Friday, December 14, 2018 12:15 PM
Shares of Diana Shipping Inc (NYSE:DSX) have been given a consensus recommendation of “Hold” by the seven research firms that are presently covering the stock, MarketBeat Ratings reports. Five investm...
Tuesday, December 11, 2018 04:14 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Diana Shipping with our free daily email newsletter: Wall Street brokerages expect Diana Shipping Inc (NYSE:DS...
Tuesday, December 11, 2018 05:43 AM
Through a separate wholly-owned subsidiary, Diana Shipping (NYSE:DSX) has entered into a time charter contract with Koch Shipping Pte. Ltd., Singapore, for one of its Panamax dry bulk vessels ...
DSX historical stock data
date open high low close volume
17/12/18 3.31 3.39 3.31 3.39 139,857
14/12/18 3.32 3.35 3.1801 3.25 252,157
13/12/18 3.45 3.45 3.33 3.33 181,908
12/12/18 3.48 3.48 3.41 3.42 141,895
11/12/18 3.49 3.52 3.40 3.43 283,808
10/12/18 3.41 3.50 3.35 3.42 668,681
07/12/18 3.46 3.51 3.45 3.46 285,401
06/12/18 3.44 3.53 3.40 3.43 623,805
04/12/18 3.45 3.57 3.45 3.50 586,832
03/12/18 3.50 3.57 3.475 3.50 398,766
Quote Details
Bid:3.38
Ask:3.39
52wk Low:3.03
52wk High:5.16
Vol:139.86K
Avg Vol(3m):5.7M
1Y Chng:-22.95%
1M Chng:-12.85%
Add to Watch List