| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.89▼ | 2.89▼ | 2.91▼ |
| MA10 | 2.89▼ | 2.89▼ | 2.89▼ | 2.89▼ | 2.95▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.89▼ | 2.90▼ | 2.98▼ |
| MA50 | 2.89▼ | 2.89▼ | 2.89▼ | 2.94▼ | 3.36▼ |
| MA100 | 2.90▼ | 2.89▼ | 2.90▼ | 3.00▼ | 3.90▼ |
| MA200 | 2.89▼ | 2.90▼ | 2.93▼ | 3.26▼ | 3.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.001▲ | 0.016▲ |
| RSI | 41.002▼ | 43.831▼ | 44.880▼ | 45.875▼ | 40.561▼ |
| STOCH | 58.333 | 16.667▼ | 26.429 | 44.104 | 36.202 |
| WILL %R | -50.000 | -80.000▼ | -90.000▼ | -53.125 | -76.119▼ |
| CCI | -142.593▼ | -95.455 | -79.839 | -21.188 | -75.003 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 06:54 AM
The “P. S. Palios” is a 179,134 dwt Capesize dry bulk vessel built in 2013. The employment of “P. S. Palios” is anticipated to generate approximately US$14.39 million of gross revenue for the minimum ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.90 | 2.905 | 2.88 | 2.885 | 328,134 |
| 18/04/24 | 2.91 | 2.935 | 2.88 | 2.89 | 618,557 |
| 17/04/24 | 2.90 | 2.91 | 2.88 | 2.90 | 330,687 |
| 16/04/24 | 2.88 | 2.9001 | 2.86 | 2.90 | 446,658 |
| 15/04/24 | 2.89 | 2.93 | 2.86 | 2.88 | 466,830 |
| 12/04/24 | 2.86 | 2.91 | 2.85 | 2.91 | 647,807 |
| 11/04/24 | 2.88 | 2.91 | 2.85 | 2.85 | 321,596 |
| 10/04/24 | 2.91 | 2.91 | 2.85 | 2.87 | 582,610 |
| 09/04/24 | 2.93 | 2.95 | 2.91 | 2.91 | 255,783 |
| 08/04/24 | 2.94 | 2.95 | 2.91 | 2.94 | 403,239 |
|
|
||||
|
|
||||
|
|