| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.77▼ | 2.77▼ | 2.82▼ | 2.93▼ |
| MA10 | 2.77▼ | 2.78▼ | 2.79▼ | 2.92▼ | 2.75▲ |
| MA20 | 2.78▼ | 2.79▼ | 2.80▼ | 2.93▼ | 2.49▲ |
| MA50 | 2.79▼ | 2.83▼ | 2.88▼ | 2.66▲ | 2.29▲ |
| MA100 | 2.80▼ | 2.90▼ | 2.94▼ | 2.50▲ | 2.00▲ |
| MA200 | 2.83▼ | 2.94▼ | 2.87▼ | 2.39▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.046▼ | 0.040▲ |
| RSI | 33.024▼ | 30.232▼ | 27.518▼ | 43.721▼ | 57.056▲ |
| STOCH | 11.111▼ | 15.344▼ | 6.376▼ | 10.111▼ | 80.801▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -37.815 |
| CCI | -107.843▼ | -171.841▼ | -145.431▼ | -139.888▼ | 48.766 |
| ▼ BREAK | $DSX Price Breaks 10 Days Low | Set Alert |
|
Monday, September 21, 2026 02:14 PM
币界网消息，GlobeNewswire public RSS报道，Diana Shipping Inc.（NYSE: DSX）今天宣布，通过其全资子公司与DAI An Ocean Shipping Company Limited签署了一份时间租船合同，租赁其Ultramax干散货船m/v DSI Polaris。租船的总费用为每日18,000美元，扣除支付给第三方的5.00%佣金，租期至最早202 ...
|
|
Monday, September 21, 2026 02:13 AM
Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate ...
|
|
Monday, August 24, 2026 12:56 PM
On August 14, 2026, Diana Shipping Inc. (NYSE:DSX) said that it is withdrawing its nearly year-long takeover bid for rival Genco Shipping & Trading Limited (NYSE:GNK) after Genco demanded terms Diana ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 2.77 | 2.825 | 2.75 | 2.75 | 360,814 |
| 28/09/26 | 2.80 | 2.855 | 2.78 | 2.80 | 721,729 |
| 25/09/26 | 2.91 | 2.92 | 2.77 | 2.80 | 892,087 |
| 24/09/26 | 2.88 | 2.92 | 2.845 | 2.89 | 643,085 |
| 23/09/26 | 2.91 | 2.95 | 2.82 | 2.88 | 1,525,015 |
| 22/09/26 | 2.96 | 2.9676 | 2.88 | 2.92 | 1,061,479 |
| 21/09/26 | 3.12 | 3.13 | 2.97 | 2.97 | 2,129,340 |
| 18/09/26 | 3.10 | 3.20 | 3.06 | 3.11 | 2,996,038 |
| 17/09/26 | 3.03 | 3.10 | 3.03 | 3.07 | 2,728,292 |
| 16/09/26 | 3.01 | 3.07 | 2.97 | 2.99 | 1,506,800 |
|
|
||||
|
|
||||
|
|