Diana Shipping inc. (DSX) Stock Price

3.93 ▲ +0.05 (+1.29%)
Open: 3.88 Vol: 54.83K Day's range: 3.87 - 3.93 Sep 20, 11:00 EDT
IEX Real-Time Price
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.90▲ 3.89▲ 3.90▲ 4.07▼
MA10 3.88▲ 3.88▲ 3.89▲ 3.88▲ 4.18▼
MA20 3.88▲ 3.89▲ 3.89▲ 4.05▼ 4.39▼
MA50 3.87▲ 3.87▲ 3.88▲ 4.23▼ 4.08▼
MA100 3.86▲ 3.93▲ 4.06▼ 4.37▼ 3.97▼
MA200 3.99▼ 4.06▼ 4.15▼ 4.09▼ 4.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.006▲ 0.001▲ -0.088▼
RSI 67.126▲ 62.086▲ 57.392▲ 42.387▼ 44.238▼
STOCH 81.250▲ 76.667     42.308     28.097     15.717▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.000     -89.781▼
CCI 209.009▲ 179.662▲ 162.037▲ -29.602     -104.010▼
Latest Filters Detected On DSX
MA $DSX Price Crossed Above MA(13) Set Alert
MACD $DSX MACD(12,26,9) Crossed Above Signal Line Set Alert
Diana Shipping inc. News
Tuesday, September 18, 2018 06:55 AM
Diana Shipping (DSX) has priced $100M private placement of senior unsecured bonds maturing in September 2023 and callable beginning three years after issuance at U.S. dollar fixed-rate coupon of ...
Tuesday, September 18, 2018 06:16 AM
18, 2018 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today announced the pricing of a US$ ...
Monday, September 17, 2018 08:17 AM
Diana Shipping (DSX-1.8%) announced it has entered into a time charter contract with Ausca Shipping Limited, Hong Kong, for one of its Panamax dry bulk vessels, the m/v Artemis. The charter is ...
DSX historical stock data
date open high low close volume
20/09/18 3.88 3.93 3.87 3.93 54,825
19/09/18 3.89 3.95 3.84 3.88 137,194
18/09/18 3.86 3.92 3.85 3.90 169,410
17/09/18 4.09 4.09 3.80 3.83 212,805
14/09/18 3.90 3.96 3.80 3.94 162,098
13/09/18 3.81 3.86 3.80 3.86 168,629
12/09/18 3.90 3.90 3.79 3.80 267,790
11/09/18 3.82 3.90 3.81 3.84 325,103
10/09/18 3.93 3.96 3.86 3.87 230,090
07/09/18 3.91 3.98 3.90 3.91 258,180
Quote Details
Bid:0.00
Ask:3.93
52wk Low:3.07
52wk High:5.16
Vol:54.83K
Avg Vol(3m):4.2M
1Y Chng:-3.44%
1M Chng:-5.30%
Add to Watch List