| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▲ | 3.90▲ | 3.89▲ | 3.90▲ | 4.07▼ |
| MA10 | 3.88▲ | 3.88▲ | 3.89▲ | 3.88▲ | 4.18▼ |
| MA20 | 3.88▲ | 3.89▲ | 3.89▲ | 4.05▼ | 4.39▼ |
| MA50 | 3.87▲ | 3.87▲ | 3.88▲ | 4.23▼ | 4.08▼ |
| MA100 | 3.86▲ | 3.93▲ | 4.06▼ | 4.37▼ | 3.97▼ |
| MA200 | 3.99▼ | 4.06▼ | 4.15▼ | 4.09▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.001▲ | -0.088▼ |
| RSI | 67.126▲ | 62.086▲ | 57.392▲ | 42.387▼ | 44.238▼ |
| STOCH | 81.250▲ | 76.667 | 42.308 | 28.097 | 15.717▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.000 | -89.781▼ |
| CCI | 209.009▲ | 179.662▲ | 162.037▲ | -29.602 | -104.010▼ |
|
Tuesday, September 18, 2018 06:55 AM
Diana Shipping (DSX) has priced $100M private placement of senior unsecured bonds maturing in September 2023 and callable beginning three years after issuance at U.S. dollar fixed-rate coupon of ...
|
|
Tuesday, September 18, 2018 06:16 AM
18, 2018 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today announced the pricing of a US$ ...
|
|
Monday, September 17, 2018 08:17 AM
Diana Shipping (DSX-1.8%) announced it has entered into a time charter contract with Ausca Shipping Limited, Hong Kong, for one of its Panamax dry bulk vessels, the m/v Artemis. The charter is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 3.88 | 3.93 | 3.87 | 3.93 | 54,825 |
| 19/09/18 | 3.89 | 3.95 | 3.84 | 3.88 | 137,194 |
| 18/09/18 | 3.86 | 3.92 | 3.85 | 3.90 | 169,410 |
| 17/09/18 | 4.09 | 4.09 | 3.80 | 3.83 | 212,805 |
| 14/09/18 | 3.90 | 3.96 | 3.80 | 3.94 | 162,098 |
| 13/09/18 | 3.81 | 3.86 | 3.80 | 3.86 | 168,629 |
| 12/09/18 | 3.90 | 3.90 | 3.79 | 3.80 | 267,790 |
| 11/09/18 | 3.82 | 3.90 | 3.81 | 3.84 | 325,103 |
| 10/09/18 | 3.93 | 3.96 | 3.86 | 3.87 | 230,090 |
| 07/09/18 | 3.91 | 3.98 | 3.90 | 3.91 | 258,180 |
|
|
||||
|
|
||||
|
|
||||
|
|