Diana Shipping Inc (DSX) Stock Price

1.39 ▼ -0.03 (-2.11%)
Open: 1.38 Vol: 137.16K Day's range: 1.38 - 1.41 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.40▼ 1.42▼
MA10 1.42▼ 1.41▼ 1.41▼ 1.41▼ 1.43▼
MA20 1.40▼ 1.40▼ 1.40▼ 1.43▼ 1.47▼
MA50 1.41▼ 1.41▼ 1.43▼ 1.43▼ 2.00▼
MA100 1.44▼ 1.43▼ 1.43▼ 1.49▼ 2.62▼
MA200 1.43▼ 1.43▼ 1.44▼ 1.74▼ 3.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.005▼ 0.038▲
RSI 45.479▼ 45.549▼ 44.833▼ 43.832▼ 40.081▼
STOCH 43.182     50.466     54.895     25.437     35.240    
WILL %R -81.818▼ -69.231     -69.231     -81.250▼ -84.615▼
CCI -59.467     -29.650     -18.990     -83.486     -94.988    
Latest Filters Detected On DSX
BREAK $DSX Price Breaks 10 Days Low Set Alert
BREAK $DSX Price Breaks 60 Days Low Set Alert
RSI&STOCH $DSX Overbought RSI + Stochastic Set Alert
Diana Shipping Inc News
Friday, October 16, 2020 09:14 AM
Industry, sector and description for Diana Shipping. The Company is engaged in the ocean transportation of dry bulk cargoes worldwide through the ownership and operation of bulk carrier vessels.
Friday, October 09, 2020 01:41 PM
Gainers Performance Shipping (NASDAQ:PSHG) stock surged 39.52% to $0.82 during Friday's after-market session. Performance Shipping's trading volume hit 887.8K shares ...
Thursday, September 24, 2020 02:53 AM
The good news is that shipping stocks seem to be more leveraged to a post-COVID global recovery than most other equities. The bad news is that shipping stocks seem to be more leveraged to mid ...
DSX historical stock data
date open high low close volume
23/10/20 1.38 1.41 1.38 1.39 137,163
22/10/20 1.39 1.43 1.39 1.42 154,400
21/10/20 1.37 1.44 1.37 1.41 210,971
20/10/20 1.37 1.39 1.37 1.38 85,400
19/10/20 1.41 1.43 1.36 1.38 383,806
16/10/20 1.43 1.43 1.40 1.40 192,500
15/10/20 1.43 1.43 1.41 1.43 103,800
14/10/20 1.42 1.44 1.41 1.41 130,724
13/10/20 1.43 1.45 1.42 1.42 82,400
12/10/20 1.45 1.48 1.42 1.45 153,000
Quote Details
52wk Low:1.25
52wk High:3.97
Vol:137.16K
Avg Vol(3m):4.3M
1Y Chng:-61.71%
1M Chng:+0.00%
Add to Watch List