| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▲ | 1.62▼ | 1.55▲ | 1.58▲ |
| MA10 | 1.62▲ | 1.62▼ | 1.61▲ | 1.52▲ | 1.53▲ |
| MA20 | 1.62▼ | 1.60▲ | 1.57▲ | 1.57▲ | 1.57▲ |
| MA50 | 1.61▲ | 1.55▲ | 1.53▲ | 1.53▲ | 1.91▼ |
| MA100 | 1.56▲ | 1.53▲ | 1.56▲ | 1.59▲ | 2.51▼ |
| MA200 | 1.53▲ | 1.58▲ | 1.56▲ | 1.83▼ | 3.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | 0.002▲ | 0.037▲ |
| RSI | 51.329▲ | 62.143▲ | 65.288▲ | 57.834▲ | 47.056▼ |
| STOCH | 94.444▲ | 60.185 | 83.898▲ | 53.647 | 63.406 |
| WILL %R | -16.667▲ | -28.571 | -16.667▲ | -11.111▲ | -22.222▲ |
| CCI | 63.137 | 17.166 | 63.768 | 112.711▲ | 81.283 |
|
Thursday, July 10, 2025 05:59 AM
ATHENS, Greece, July 10, 2025 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk ...
|
|
Thursday, July 10, 2025 05:56 AM
Diana Shipping Inc. (NYSE: DSX), (the 'Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that its financial results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.57 | 1.64 | 1.57 | 1.62 | 448,000 |
| 10/07/25 | 1.51 | 1.58 | 1.50 | 1.58 | 360,700 |
| 09/07/25 | 1.52 | 1.53 | 1.50 | 1.51 | 103,800 |
| 08/07/25 | 1.50 | 1.54 | 1.49 | 1.53 | 320,700 |
| 07/07/25 | 1.51 | 1.53 | 1.48 | 1.50 | 286,400 |
| 03/07/25 | 1.51 | 1.53 | 1.50 | 1.52 | 126,000 |
| 02/07/25 | 1.48 | 1.52 | 1.47 | 1.52 | 280,300 |
| 01/07/25 | 1.47 | 1.51 | 1.46 | 1.47 | 206,700 |
| 30/06/25 | 1.51 | 1.5192 | 1.46 | 1.46 | 324,261 |
| 27/06/25 | 1.57 | 1.59 | 1.51 | 1.51 | 118,200 |
|
|
||||
|
|
||||
|
|