| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.09▼ | 2.10▼ | 2.06▲ | 2.19▼ |
| MA10 | 2.09▼ | 2.10▼ | 2.10▼ | 2.09▼ | 2.39▼ |
| MA20 | 2.09▼ | 2.09▼ | 2.06▲ | 2.22▼ | 2.42▼ |
| MA50 | 2.10▼ | 2.06▲ | 2.07▲ | 2.45▼ | 2.05▲ |
| MA100 | 2.09▼ | 2.08▼ | 2.18▼ | 2.46▼ | 1.97▲ |
| MA200 | 2.06▲ | 2.19▼ | 2.32▼ | 2.14▼ | 2.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.005▲ | -0.009▼ | -0.081▼ |
| RSI | 19.745▼ | 48.099▼ | 50.049▲ | 35.505▼ | 43.137▼ |
| STOCH | 0.000▼ | 48.380 | 71.138 | 14.949▼ | 8.090▼ |
| WILL %R | -100.000▼ | -88.889▼ | -38.095 | -82.955▼ | -91.803▼ |
| CCI | -185.681▼ | -88.521 | 15.355 | -53.761 | -155.517▼ |
| CDL | $DSX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 09:22 AM
Fully Underwritten Commitment Arranged by DNB Carnegie and Nordea, with Participation from Leading International Banks$27.34 Per Share Offer Made ...
|
|
Monday, June 29, 2026 04:01 AM
Million, or 28.4% of Outstanding Shares Not Owned By Diana, Tendered into Offer as of June 26 $27.34 Per Share Offer Made to Genco Board — Comprised of $24.80 in Cash and One Diana Share Valued at $2.
|
|
Wednesday, June 17, 2026 06:02 AM
Genco Shipping & Trading Limited (NYSE:GNK) climbed 8% on Wednesday after Diana Shipping Inc. (NYSE:DSX) enhanced its offer to acquire the dry bulk shipping company, increasing the value proposed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 2.08 | 2.11 | 2.07 | 2.075 | 381,033 |
| 30/06/26 | 2.04 | 2.12 | 2.01 | 2.10 | 1,012,398 |
| 29/06/26 | 2.08 | 2.08 | 2.01 | 2.01 | 513,642 |
| 26/06/26 | 2.04 | 2.075 | 2.0223 | 2.05 | 703,152 |
| 25/06/26 | 2.10 | 2.11 | 2.00 | 2.04 | 686,803 |
| 24/06/26 | 2.15 | 2.15 | 2.06 | 2.06 | 928,054 |
| 23/06/26 | 2.13 | 2.17 | 2.12 | 2.15 | 551,743 |
| 22/06/26 | 2.10 | 2.17 | 2.10 | 2.15 | 1,179,537 |
| 18/06/26 | 2.16 | 2.20 | 2.075 | 2.10 | 1,665,100 |
| 17/06/26 | 2.34 | 2.34 | 2.16 | 2.17 | 1,480,179 |
|
|
||||
|
|
||||
|
|