Diana Shipping Inc (DSX) Stock Price

3.80 ▲ +0.07 (+1.88%)
Open: 3.70 Vol: 754.28K Day's range: 3.69 - 3.81 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.75▲ 3.76▲ 3.69▲ 3.80▼
MA10 3.74▲ 3.73▲ 3.70▲ 3.72▲ 3.79▲
MA20 3.68▲ 3.67▲ 3.66▲ 3.71▲ 4.01▼
MA50 3.64▲ 3.66▲ 3.70▲ 3.78▲ 4.69▼
MA100 3.65▲ 3.69▲ 3.69▲ 4.04▼ 4.50▼
MA200 3.70▲ 3.69▲ 3.74▲ 4.66▼ 3.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.017▲ 0.021▲ 0.012▲ 0.000▲
RSI 77.625▲ 72.109▲ 67.342▲ 52.469▲ 42.649▼
STOCH 93.545▲ 94.722▲ 96.875▲ 62.381     44.875    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.565▲ -63.934    
CCI 107.692▲ 104.572▲ 116.848▲ 82.176     -53.367    
Latest Filters Detected On DSX
RSI $DSX RSI(14) Crossed Above 50 Set Alert
MA $DSX Price Crossed Above MA(50) Set Alert
MA $DSX Price Crossed Above MA(26) Set Alert
CDL $DSX Marubozu Candlestick Pattern Detected Set Alert
Diana Shipping Inc News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 10:11 AM
A glitch on the New York Stock Exchange (NYSE) that led to dramatic price swings for more than 250 firms has been traced back to a staffer who left a backup system running, a report says.
DSX historical stock data
date open high low close volume
27/01/23 3.70 3.81 3.69 3.80 754,283
26/01/23 3.63 3.73 3.58 3.73 684,200
25/01/23 3.60 3.63 3.57 3.62 508,982
24/01/23 3.70 3.71 3.58 3.64 832,930
23/01/23 3.85 3.86 3.54 3.65 3,138,400
20/01/23 3.75 3.87 3.71 3.86 407,200
19/01/23 3.75 3.79 3.61 3.77 548,300
18/01/23 3.78 3.8699 3.74 3.75 549,906
17/01/23 3.67 3.79 3.65 3.75 729,000
13/01/23 3.51 3.66 3.51 3.65 701,400
Quote Details
52wk Low:3.36
52wk High:6.89
Vol:754.28K
Avg Vol(3m):15.4M
1Y Chng:-7.99%
1M Chng:+4.11%
Add to Watch List