Diana Shipping Inc (DSX) Stock Price

2.095 ▼ -0.005 (-0.24%)
Open: 2.08 Vol: 0 Day's range: 2.07 - 2.11 Jul 01, 15:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.10▼ 2.10▼ 2.06▲ 2.19▼
MA10 2.09▼ 2.10▼ 2.10▼ 2.09▼ 2.39▼
MA20 2.10▼ 2.09▼ 2.06▲ 2.22▼ 2.42▼
MA50 2.10▼ 2.06▲ 2.07▲ 2.45▼ 2.05▲
MA100 2.08▲ 2.08▲ 2.18▼ 2.46▼ 1.97▲
MA200 2.06▲ 2.19▼ 2.32▼ 2.14▼ 2.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.005▲ -0.008▼ -0.080▼
RSI 27.615▼ 52.392▲ 52.946▲ 36.023▼ 43.515▼
STOCH 0.000▼ 48.380     74.841     15.782▼ 8.272▼
WILL %R -100.000▼ -66.667     -28.571     -80.682▼ -90.710▼
CCI -234.783▼ -46.943     32.343     -52.107     -154.525▼
Latest Filters Detected On DSX
CDL $DSX Doji Candlestick Pattern Detected Set Alert
Diana Shipping Inc News
Tuesday, June 30, 2026 09:22 AM
Fully Underwritten Commitment Arranged by DNB Carnegie and Nordea, with Participation from Leading International Banks$27.34 Per Share Offer Made ...
Monday, June 29, 2026 04:01 AM
Million, or 28.4% of Outstanding Shares Not Owned By Diana, Tendered into Offer as of June 26 $27.34 Per Share Offer Made to Genco Board — Comprised of $24.80 in Cash and One Diana Share Valued at $2.
Wednesday, June 17, 2026 06:02 AM
Genco Shipping & Trading Limited (NYSE:GNK) climbed 8% on Wednesday after Diana Shipping Inc. (NYSE:DSX) enhanced its offer to acquire the dry bulk shipping company, increasing the value proposed to ...
DSX historical stock data
date open high low close volume
01/07/26 2.08 2.11 2.07 2.085 328,761
30/06/26 2.04 2.12 2.01 2.10 1,012,398
29/06/26 2.08 2.08 2.01 2.01 513,642
26/06/26 2.04 2.075 2.0223 2.05 703,152
25/06/26 2.10 2.11 2.00 2.04 686,803
24/06/26 2.15 2.15 2.06 2.06 928,054
23/06/26 2.13 2.17 2.12 2.15 551,743
22/06/26 2.10 2.17 2.10 2.15 1,179,537
18/06/26 2.16 2.20 2.075 2.10 1,665,100
17/06/26 2.34 2.34 2.16 2.17 1,480,179
Quote Details
52wk Low:1.46
52wk High:2.915
Vol:0
Avg Vol(3m):13.4M
1Y Chng:+30.31%
1M Chng:-20.72%
Add to Watch List