Diana Shipping inc. (DSX) Stock Price

4.705 ▼ -0.11 (-2.28%)
Open: 4.75 Vol: 213.26K Day's range: 4.705 - 4.78 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DSX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.73▼ 4.72▼ 4.69▲ 4.41▲
MA10 4.73▼ 4.75▼ 4.75▼ 4.68▲ 4.10▲
MA20 4.74▼ 4.72▼ 4.69▲ 4.49▲ 3.87▲
MA50 4.73▼ 4.66▲ 4.69▲ 4.05▲ 3.97▲
MA100 4.68▲ 4.65▲ 4.52▲ 3.87▲ 3.72▲
MA200 4.66▲ 4.46▲ 4.32▲ 3.96▲ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.005▼ 0.000▼ -0.003▼ 0.120▲
RSI 35.673▼ 49.836▼ 51.530▲ 63.178▲ 64.127▲
STOCH 2.778▼ 18.927▼ 41.358     42.892     78.758    
WILL %R -100.000▼ -83.333▼ -56.818     -40.957     -20.588▲
CCI -161.656▼ -50.705     -8.787     69.572     124.166▲
Latest Filters Detected On DSX
MACD $DSX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $DSX Harami Candlestick Pattern Detected Set Alert
Diana Shipping inc. News
Sunday, June 17, 2018 01:10 PM
That helps to explain why shares of Seaspan Corporation (NYSE: SSW) and Diana Shipping (NYSE: DSX) are up 36% and 28%, respectively, since the beginning of April. Both performances easily beat the 5% return of the S&P 500 in that span. However, even the ...
Thursday, June 14, 2018 06:57 AM
Four stocks have been lined up for review, and they are: DHT Holdings Inc. (NYSE: DHT), Diana Containerships Inc. (NASDAQ: DCIX), Diana Shipping Inc. (NYSE: DSX), and DryShips Inc. (NASDAQ: DRYS). All you have to do is sign up today for this free limited ...
Wednesday, June 13, 2018 12:27 AM
The SB-PD preferred stock now yields 8.50%. Trading at a discount to par. SB is now profitable, loaded with cash and deleveraging its balance sheet. SB-PD offers both a high yield and the potential for some capital gains as it trades higher towards par ...
DSX historical stock data
date open high low close volume
15/06/18 4.75 4.78 4.705 4.705 213,259
14/06/18 4.66 4.83 4.61 4.815 353,461
13/06/18 4.58 4.66 4.58 4.66 109,705
12/06/18 4.66 4.66 4.58 4.625 182,478
11/06/18 4.61 4.675 4.60 4.665 111,751
08/06/18 4.68 4.68 4.53 4.555 271,506
07/06/18 4.72 4.74 4.645 4.705 220,820
06/06/18 4.84 5.09 4.75 4.75 785,259
05/06/18 4.76 4.76 4.65 4.74 294,105
04/06/18 4.505 4.60 4.475 4.60 347,589
Quote Details
Bid:4.69
Ask:4.73
52wk Low:3.09
52wk High:5.09
Vol:213.26K
Avg Vol(3m):7.3M
1Y Chng:+13.92%
1M Chng:+27.33%
Add to Watch List