Norfolk Southern Corporation (NSC) Stock Price

289.17 ▲ +8.78 (+3.13%)
Open: 283.325 Vol: 12.26K Day's range: 283.325 - 289.535 Jan 21, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 289.11▲ 288.38▲ 287.79▲ 287.47▲ 289.16▲
MA10 288.69▲ 287.23▲ 284.73▲ 287.53▲ 290.68▼
MA20 288.62▲ 284.13▲ 285.51▲ 289.01▲ 288.65▲
MA50 287.40▲ 286.67▲ 287.12▲ 289.23▼ 265.71▲
MA100 284.92▲ 287.36▲ 288.42▲ 287.61▲ 254.80▲
MA200 284.89▲ 288.72▲ 290.97▼ 269.78▲ 241.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.782▲ 0.849▲ -0.291▼ -1.546▼
RSI 68.411▲ 65.794▲ 58.969▲ 50.208▲ 56.649▲
STOCH 88.339▲ 90.479▲ 94.892▲ 51.361     48.680    
WILL %R -22.188▲ -3.311▲ -3.121▲ -28.221     -49.735    
CCI 128.522▲ 117.049▲ 104.635▲ -37.289     -50.681    
Latest Filters Detected On NSC
RSI $NSC RSI(14) Crossed Above 50 Set Alert
▼ MA $NSC MA(20) Crossed Below MA(50) Set Alert
MA $NSC Price Crossed Above MA(13) Set Alert
MA $NSC Price Crossed Above MA(7) Set Alert
CDL $NSC Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $NSC Marubozu Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Norfolk Southern Launches East Edge Double-Stack Service Connecting Chicago and New England
Wednesday, January 21, 2026 07:33 AM
Norfolk Southern Corporation (NYSE: NSC) has launched East Edge, a newly cleared double–stack intermodal corridor connecting Chicago and New England. The service reduces transit times by up to 10 ...
Manning & Napier Advisors LLC Has $222,000 Holdings in Norfolk Southern Corporation $NSC
Friday, January 16, 2026 07:12 AM
Manning & Napier Advisors LLC cut its position in shares of Norfolk Southern Corporation (NYSE:NSC - Free Report) by 99.7% in the third quarter, according to its most recent disclosure with the ...
Norfolk Southern (NSC) Gets a Buy from Barclays
Thursday, January 15, 2026 08:00 PM
Detailed price information for Norfolk Southern Corp (NSC-N) from The Globe and Mail including charting and trades.
NSC historical stock data
date open high low close volume
21/01/26 282.95 289.55 282.95 289.17 991,528
20/01/26 286.64 286.78 277.80 280.39 2,240,249
16/01/26 290.58 292.01 289.00 290.63 1,467,092
15/01/26 287.56 291.24 286.89 290.77 1,070,877
14/01/26 286.75 289.355 285.45 286.37 619,452
13/01/26 288.84 289.72 286.545 288.20 529,567
12/01/26 285.00 289.03 284.68 288.73 956,443
09/01/26 290.53 293.6402 286.53 287.21 786,791
08/01/26 283.41 291.25 283.31 289.72 725,891
07/01/26 291.61 292.75 283.92 284.09 1,198,694
Quote Details
52wk Low:201.63
52wk High:302.24
Vol:12.26K
Avg Vol(3m):22.9M
1Y Chng:+14.99%
1M Chng:-1.31%
Add to Watch List
More Information
Index S&P 500
Market Cap. 65.21B