Norfolk Southern Corporation (NSC) Stock Price

242.72 ▲ +1.26 (+0.52%)
Open: 242.53 Vol: 537.2K Day's range: 240.72 - 244.02 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.67▲ 242.82▼ 242.50▲ 242.07▲ 231.01▲
MA10 242.76▼ 242.54▲ 241.78▲ 242.60▲ 223.94▲
MA20 242.80▼ 241.49▲ 242.30▲ 233.69▲ 214.21▲
MA50 242.76▼ 242.10▲ 242.33▲ 222.09▲ 192.42▲
MA100 241.85▲ 242.54▲ 238.76▲ 211.34▲ 189.19▲
MA200 242.39▲ 237.81▲ 226.22▲ 189.78▲ 164.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.187▲ 0.114▲ 0.254▲ 2.349▲
RSI 49.276▼ 54.202▲ 53.459▲ 63.847▲ 69.793▲
STOCH 28.230     66.169     73.227     64.433     73.938    
WILL %R -63.158     -32.900     -24.164▲ -27.467     -10.149▲
CCI -35.693     58.894     80.188     47.787     169.232▲
Latest Filters Detected On NSC
CDL $NSC Doji Candlestick Pattern Detected Set Alert
MA $NSC Price Crossed Above MA(200) Set Alert
Norfolk Southern Corporation News
Friday, November 27, 2020 12:01 AM
Norfolk Southern Update. Last month, Norfolk Southern (NYSE: NSC) announced a joint venture – Rail Pulse – to adopt GPS and other telematics technology, w ...
Wednesday, November 25, 2020 04:27 AM
NORFOLK, Va., Nov. 24, 2020 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) Executive Vice President and Chief Financial Officer Mark R. George and Executive Vice President and Chief ...
Thursday, November 19, 2020 02:08 AM
Wall Street analysts expect that Norfolk Southern Co. (NYSE:NSC) will report $2.58 billion in sales for the current fiscal quarter, Zacks reports. Four analysts have provided estimates for Norfolk ...
NSC historical stock data
date open high low close volume
27/11/20 242.53 244.02 240.72 242.72 537,200
25/11/20 242.55 242.72 238.46 241.46 1,340,200
24/11/20 245.26 245.93 241.365 242.52 1,241,306
23/11/20 243.33 244.45 239.74 242.85 1,601,500
20/11/20 242.15 243.87 240.25 240.80 810,200
19/11/20 240.94 242.79 237.75 242.10 959,462
18/11/20 245.51 247.98 241.81 241.87 1,240,200
17/11/20 244.33 245.79 241.33 245.64 900,200
16/11/20 241.34 247.25 240.71 246.77 1,376,600
13/11/20 231.04 239.96 231.04 239.26 1,950,100
Quote Details
52wk Low:112.62
52wk High:247.98
Vol:537.2K
Avg Vol(3m):27.8M
1Y Chng:+27.46%
1M Chng:+10.96%
Add to Watch List