| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.79▼ | 206.88▼ | 206.89▼ | 203.20▲ | 201.96▲ |
| MA10 | 206.74▼ | 206.89▼ | 206.10▲ | 201.67▲ | 200.56▲ |
| MA20 | 206.82▼ | 205.87▲ | 205.07▲ | 198.40▲ | 196.27▲ |
| MA50 | 206.92▼ | 203.56▲ | 201.78▲ | 199.41▲ | 180.01▲ |
| MA100 | 206.24▲ | 201.70▲ | 199.12▲ | 194.04▲ | 160.44▲ |
| MA200 | 204.95▲ | 198.92▲ | 198.61▲ | 179.95▲ | 127.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.128▼ | 0.059▲ | 0.993▲ | -0.307▼ |
| RSI | 42.880▼ | 56.994▲ | 59.501▲ | 62.001▲ | 64.814▲ |
| STOCH | 52.774 | 52.316 | 73.530 | 72.356 | 57.738 |
| WILL %R | -87.931▼ | -37.274 | -33.654 | -11.462▲ | -21.146▲ |
| CCI | -52.918 | -9.117 | 51.119 | 149.732▲ | 144.031▲ |
|
Monday, July 15, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Saturday, July 06, 2019 07:01 AM
Shares of Norfolk Southern (NYSE: NSC) gained 33.3% over the first six months of 2019, according to data provided by S&P Global Market Intelligence. The company got rolling early in the year, and kept ...
|
|
Wednesday, July 03, 2019 08:07 AM
Norfolk Southern Corporation (NYSE: NSC) will announce its second-quarter financial results during a conference call and live internet webcast at 8:45 a.m. EDT on Wednesday, July 24, 2019. Quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 204.845 | 208.42 | 204.845 | 206.55 | 1,368,548 |
| 15/07/19 | 205.22 | 205.355 | 203.10 | 203.79 | 810,415 |
| 12/07/19 | 202.73 | 206.34 | 202.625 | 205.88 | 1,177,148 |
| 11/07/19 | 197.605 | 202.10 | 197.515 | 201.59 | 1,195,780 |
| 10/07/19 | 200.00 | 200.88 | 197.00 | 198.21 | 953,391 |
| 09/07/19 | 197.92 | 199.285 | 197.15 | 197.725 | 830,742 |
| 08/07/19 | 199.19 | 199.995 | 197.97 | 198.96 | 776,724 |
| 05/07/19 | 202.505 | 202.505 | 198.605 | 201.00 | 735,276 |
| 03/07/19 | 200.65 | 203.24 | 200.65 | 202.54 | 741,022 |
| 02/07/19 | 201.065 | 202.26 | 199.79 | 200.475 | 1,131,680 |
|
|
||||
|
|
||||
|
|