| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.22▲ | 142.25▼ | 141.89▲ | 144.07▼ | 144.69▼ |
| MA10 | 142.18▲ | 142.08▲ | 142.22▲ | 141.01▲ | 174.16▼ |
| MA20 | 142.07▲ | 142.16▲ | 141.38▲ | 140.32▲ | 185.51▼ |
| MA50 | 141.93▲ | 142.58▼ | 143.84▼ | 176.96▼ | 187.98▼ |
| MA100 | 141.97▲ | 143.92▼ | 137.73▲ | 185.85▼ | 178.14▼ |
| MA200 | 141.29▲ | 137.63▲ | 153.01▼ | 185.03▼ | 146.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.036▲ | 0.088▲ | 3.000▲ | -7.975▼ |
| RSI | 51.257▲ | 50.432▲ | 49.265▼ | 43.431▼ | 32.116▼ |
| STOCH | 49.823 | 51.532 | 53.868 | 80.240▲ | 16.184▼ |
| WILL %R | -54.321 | -58.914 | -27.811 | -22.088▲ | -72.310 |
| CCI | 38.636 | -9.623 | 28.804 | 47.443 | -100.342▼ |
| MA | $NSC Price Crossed Below MA(7) | Set Alert |
|
Friday, April 03, 2020 08:04 AM
The coronavirus pandemic could impact the financial results of Norfolk Southern Corporation (NYSE: NSC), although the magnitude of COVID-19's effects on the railroad's operations remains to be seen, ...
|
|
Friday, April 03, 2020 04:02 AM
Norfolk Southern’s stock has declined by about 32% since early February, compared to a 28% decline for CSX, after the WHO declared a global health emergency relating to ...
|
|
Thursday, April 02, 2020 06:38 AM
(NYSE:NSC) says its prior outlook issued on January 29 does not take into consideration the COVID-19 pandemic impact and associated risks. "The COVID-19 pandemic is rapidly devel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 143.30 | 144.38 | 140.68 | 142.32 | 2,285,900 |
| 02/04/20 | 138.09 | 144.11 | 136.65 | 143.72 | 2,982,400 |
| 01/04/20 | 138.69 | 142.42 | 137.81 | 140.01 | 2,067,700 |
| 31/03/20 | 147.03 | 149.89 | 144.72 | 146.00 | 2,316,800 |
| 30/03/20 | 143.34 | 149.92 | 142.04 | 148.29 | 1,966,666 |
| 27/03/20 | 140.82 | 146.62 | 138.71 | 143.36 | 1,565,300 |
| 26/03/20 | 143.19 | 149.10 | 140.30 | 146.92 | 2,522,600 |
| 25/03/20 | 137.00 | 150.74 | 135.95 | 140.40 | 2,947,700 |
| 24/03/20 | 127.02 | 141.12 | 125.81 | 140.23 | 2,723,000 |
| 23/03/20 | 121.83 | 123.84 | 112.62 | 118.88 | 3,417,400 |
|
|
||||
|
|
||||
|
|