| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.27▲ | 250.19▲ | 250.61▼ | 251.37▼ | 246.89▲ |
| MA10 | 250.13▲ | 250.69▼ | 250.61▼ | 249.52▲ | 234.22▲ |
| MA20 | 250.08▲ | 250.67▼ | 251.15▼ | 246.45▲ | 237.19▲ |
| MA50 | 250.56▼ | 251.55▼ | 250.35▲ | 232.03▲ | 242.84▲ |
| MA100 | 250.59▼ | 250.22▲ | 247.59▲ | 238.20▲ | 234.62▲ |
| MA200 | 251.03▼ | 246.96▲ | 241.17▲ | 244.90▲ | 240.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | -0.039▼ | -0.192▼ | -0.103▼ | 3.027▲ |
| RSI | 53.613▲ | 46.171▼ | 47.839▼ | 63.100▲ | 57.294▲ |
| STOCH | 86.624▲ | 40.904 | 50.864 | 64.774 | 84.064▲ |
| WILL %R | 0.000▲ | -55.727 | -62.689 | -44.215 | -13.130▲ |
| CCI | 144.597▲ | -44.966 | -66.311 | 50.342 | 131.056▲ |
|
Thursday, June 12, 2025 09:13 PM
Norfolk Southern (NYSE:NSC) has appointed former Delta Air Lines (NYSE:DAL) CEO Richard Anderson as its new independent chair of the board, effective immediately. Anderson will also lead the Executive ...
|
|
Thursday, June 12, 2025 06:00 PM
Anderson will also serve as chair of the Executive Committee and the Strategy & Planning Committee. In addition, Jack Huffard, co-founder and director of Tenable Holdings, Inc., has been appointed as ...
|
|
Wednesday, June 11, 2025 12:11 PM
From reducing ergonomic risks to providing data-backed insights on emerging safety technology, the R2S and MSD Solutions Pilot grants are among several initiatives led by the MSD Solutions Lab to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 250.175 | 250.995 | 249.42 | 250.425 | 255,771 |
| 12/06/25 | 250.05 | 251.66 | 249.16 | 251.47 | 985,044 |
| 11/06/25 | 253.54 | 253.54 | 250.05 | 251.33 | 1,029,047 |
| 10/06/25 | 251.19 | 257.80 | 249.07 | 253.06 | 1,863,771 |
| 09/06/25 | 251.42 | 253.59 | 249.96 | 250.57 | 847,166 |
| 06/06/25 | 250.91 | 253.6715 | 249.155 | 250.77 | 1,144,972 |
| 05/06/25 | 247.99 | 248.72 | 245.19 | 246.92 | 1,043,981 |
| 04/06/25 | 248.25 | 249.3977 | 246.02 | 247.40 | 1,193,719 |
| 03/06/25 | 244.07 | 248.30 | 243.70 | 247.98 | 1,407,920 |
| 02/06/25 | 244.63 | 245.49 | 241.82 | 245.26 | 1,182,977 |
|
|
||||
|
|
||||
|
|