| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.94▲ | 226.55▲ | 226.19▲ | 238.65▼ | 250.08▼ |
| MA10 | 226.46▲ | 225.88▲ | 227.43▲ | 243.04▼ | 259.56▼ |
| MA20 | 226.11▲ | 227.82▲ | 232.30▼ | 251.05▼ | 267.47▼ |
| MA50 | 225.74▲ | 237.23▼ | 242.30▼ | 262.36▼ | 268.21▼ |
| MA100 | 227.20▲ | 242.63▼ | 249.23▼ | 269.23▼ | 252.32▼ |
| MA200 | 231.90▼ | 250.46▼ | 255.47▼ | 268.92▼ | 216.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | 0.721▲ | -0.032▼ | -2.157▼ | -4.147▼ |
| RSI | 71.885▲ | 44.028▼ | 35.355▼ | 30.427▼ | 32.940▼ |
| STOCH | 67.472 | 67.254 | 28.428 | 24.226 | 18.902▼ |
| WILL %R | -5.215▲ | -36.034 | -64.780 | -85.216▼ | -90.842▼ |
| CCI | 237.216▲ | 69.387 | -27.427 | -199.549▼ | -212.239▼ |
| ▲ BREAK | $NSC Price Breaks 60 Days High | Set Alert |
|
Friday, May 20, 2022 05:33 AM
At the end of the latest market close, Norfolk Southern Corporation (NSC) was valued at $237.57. In that particular session, Stock kicked-off at the price of $228.87 while reaching the peak value of ...
|
|
Thursday, May 19, 2022 09:51 AM
Norfolk Southern Corp (Symbol: NSC) presently has an excellent rank, in the top 25% of the coverage universe, which suggests it is among the top most "interesting" ideas that merit further research by ...
|
|
Thursday, May 19, 2022 08:36 AM
Investors in Norfolk Southern Corp (Symbol: NSC) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NSC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 228.63 | 229.57 | 222.54 | 228.86 | 1,518,600 |
| 19/05/22 | 228.87 | 233.77 | 225.165 | 228.03 | 1,698,091 |
| 18/05/22 | 250.68 | 250.83 | 237.175 | 237.57 | 1,477,940 |
| 17/05/22 | 249.93 | 252.745 | 248.2403 | 251.70 | 1,189,601 |
| 16/05/22 | 248.94 | 250.365 | 246.71 | 247.10 | 745,113 |
| 13/05/22 | 247.98 | 253.06 | 246.82 | 249.32 | 1,116,400 |
| 12/05/22 | 245.84 | 248.48 | 240.44 | 246.06 | 1,352,010 |
| 11/05/22 | 246.07 | 251.54 | 245.40 | 246.54 | 876,425 |
| 10/05/22 | 252.02 | 254.17 | 242.23 | 245.75 | 1,453,326 |
| 09/05/22 | 253.09 | 254.33 | 248.515 | 249.50 | 1,319,574 |
|
|
||||
|
|
||||
|
|