Norfolk Southern Corporation (NSC) Stock Price

150.88 ▼ -6.64 (-4.22%)
Open: 155.83 Vol: 2.69M Day's range: 150.31 - 157.18 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.78▲ 151.28▼ 151.58▼ 155.30▼ 162.91▼
MA10 151.04▼ 151.95▼ 153.91▼ 160.45▼ 164.95▼
MA20 151.03▼ 154.18▼ 155.54▼ 163.80▼ 171.01▼
MA50 151.66▼ 155.80▼ 156.93▼ 166.95▼ 156.30▼
MA100 153.88▼ 157.74▼ 162.25▼ 171.37▼ 138.71▲
MA200 155.47▼ 162.67▼ 165.68▼ 158.37▼ 112.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.341▼ -0.488▼ -1.307▼ -3.284▼
RSI 41.835▼ 27.177▼ 28.486▼ 31.918▼ 39.885▼
STOCH 27.220     8.512▼ 8.609▼ 12.671▼ 31.860    
WILL %R -65.185     -93.767▼ -93.767▼ -97.734▼ -98.443▼
CCI -28.226     -84.511     -121.414▼ -121.142▼ -160.490▼
Latest Filters Detected On NSC
BREAK $NSC Price Breaks 10 Days Low Set Alert
BREAK $NSC Price Breaks 20 Days Low Set Alert
BREAK $NSC Price Breaks 30 Days Low Set Alert
BREAK $NSC Price Breaks 60 Days Low Set Alert
Norfolk Southern Corporation News
Friday, December 14, 2018 12:25 PM
Putnam Investments LLC cut its holdings in shares of Norfolk Southern Corp. (NYSE:NSC) by 14.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and E...
Friday, December 14, 2018 04:24 AM
The remaining 400, we expect to move to Atlanta in 2021 when we complete our new headquarters building.” Norfolk Southern (NYSE: NSC) already has 2,025 employees in Atlanta – most based at the David G...
Thursday, December 13, 2018 12:14 PM
National Pension Service grew its position in shares of Norfolk Southern Corp. (NYSE:NSC) by 4.6% during the third quarter, according to its most recent filing with the SEC. The firm owned 293,086 sha...
NSC historical stock data
date open high low close volume
14/12/18 155.83 157.18 150.31 150.88 2,693,645
13/12/18 157.10 157.96 155.27 157.52 2,226,775
12/12/18 158.55 159.65 156.56 156.70 2,189,057
11/12/18 159.14 159.97 154.55 155.52 2,371,883
10/12/18 156.03 156.99 152.12 155.88 2,914,820
07/12/18 162.69 164.53 156.93 156.99 2,446,868
06/12/18 163.03 163.51 157.86 162.19 3,631,852
04/12/18 171.24 171.75 165.05 165.89 2,477,890
03/12/18 173.27 175.46 171.38 172.18 2,008,613
30/11/18 168.15 171.92 168.02 170.74 2,352,550
Quote Details
Bid:0.00
Ask:0.00
52wk Low:126.543
52wk High:186.91
Vol:2.69M
Avg Vol(3m):41.5M
1Y Chng:+3.68%
1M Chng:-10.37%
Add to Watch List