Norfolk Southern Corporation (NSC) Stock Price

174.51 ▲ +2.99 (+1.74%)
Open: 176.05 Vol: 953.92K Day's range: 173.33 - 177.73 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 174.57▼ 175.18▼ 175.08▼ 172.82▲ 177.40▼
MA10 174.92▼ 175.11▼ 174.09▲ 172.11▲ 174.26▲
MA20 175.18▼ 173.94▲ 173.99▲ 177.38▼ 166.86▲
MA50 175.19▼ 173.46▲ 171.87▲ 174.64▼ 180.32▼
MA100 174.49▼ 172.06▲ 173.53▲ 169.24▲ 180.05▼
MA200 174.03▲ 173.67▲ 179.29▼ 180.48▼ 152.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.128▼ 0.009▲ 0.103▲ -0.661▼ 1.797▲
RSI 36.979▼ 51.573▲ 54.523▲ 49.431▼ 49.772▼
STOCH 20.579     55.243     60.930     50.711     56.839    
WILL %R -72.527     -49.140     -47.643     -55.211     -40.751    
CCI -138.988▼ -38.994     30.178     41.602     33.407    
Latest Filters Detected On NSC
CDL $NSC Hammer Candlestick Pattern Detected Set Alert
CDL $NSC Engulfing Candlestick Pattern Detected Set Alert
BREAK $NSC Price Breaks 10 Days High Set Alert
Norfolk Southern Corporation News
Friday, July 03, 2020 08:29 PM
Norfolk Southern (NYSE:NSC) was upgraded by analysts at TD Securities from a “hold” rating to a “buy” rating in a research note issued on Thursday, The Fly reports. Several other research analysts ...
Wednesday, July 01, 2020 11:41 AM
Despite the economies starting to reopen, the stock market was mixed. If things turn sour quickly in July, we could experience another wave of dividend cut. Aft ...
Wednesday, July 01, 2020 07:56 AM
Clearbridge Investments LLC increased its holdings in shares of Norfolk Southern Corp. (NYSE:NSC) by 4.4% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,113 ...
NSC historical stock data
date open high low close volume
02/07/20 176.05 177.73 173.33 174.51 953,917
01/07/20 175.76 177.63 170.79 171.52 1,036,614
30/06/20 172.12 176.93 171.90 175.57 1,185,559
29/06/20 170.55 172.995 169.063 172.68 914,557
26/06/20 170.72 172.51 167.41 169.81 1,954,676
25/06/20 168.85 171.89 166.00 171.68 1,129,493
24/06/20 172.76 173.93 168.70 169.15 1,804,174
23/06/20 173.79 175.80 172.385 174.49 1,541,488
22/06/20 169.98 171.50 167.62 171.47 1,484,368
19/06/20 176.37 176.78 169.06 170.26 2,472,887
Quote Details
52wk Low:112.62
52wk High:219.88
Vol:953.92K
Avg Vol(3m):19.7M
1Y Chng:-11.27%
1M Chng:+2.32%
Add to Watch List