Norfolk Southern Corporation (NSC) Stock Price

202.50 ▲ +1.22 (+0.61%)
Open: 200.67 Vol: 1.01M Day's range: 200.645 - 204.86 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 202.62▼ 202.67▼ 202.68▼ 203.02▼ 203.84▼
MA10 203.01▼ 202.80▼ 202.76▼ 202.10▲ 214.15▼
MA20 202.75▼ 202.85▼ 203.59▼ 203.14▼ 217.21▼
MA50 202.64▼ 203.04▼ 203.72▼ 215.81▼ 225.27▼
MA100 202.98▼ 203.48▼ 201.08▲ 216.60▼ 241.80▼
MA200 203.50▼ 201.44▲ 205.42▼ 223.03▼ 233.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.002▼ -0.080▼ 1.004▲ -2.031▼
RSI 44.650▼ 46.143▼ 47.257▼ 43.977▼ 40.550▼
STOCH 26.523     33.163     49.125     70.688     12.561▼
WILL %R -81.818▼ -60.179     -60.179     -34.648     -81.201▼
CCI -56.571     -24.571     -11.279     38.162     -94.759    
Latest Filters Detected On NSC
MA $NSC Price Crossed Below MA(26) Set Alert
MA $NSC Price Crossed Below MA(7) Set Alert
CDL $NSC Marubozu Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Saturday, September 23, 2023 02:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, September 22, 2023 10:40 AM
As part of the deal, the Pennsylvania Department of Transportation (PennDOT) has committed more than $200 million for various improvements along Norfolk Southern Corp.'s (NYSE: NSC) "Pittsburgh Line" ...
NSC historical stock data
date open high low close volume
22/09/23 200.67 204.86 200.645 202.50 1,014,169
21/09/23 204.15 204.39 201.12 201.28 1,162,000
20/09/23 202.86 206.65 202.86 205.29 1,585,900
19/09/23 203.56 204.90 199.50 201.91 1,116,500
18/09/23 204.39 205.75 202.06 204.13 931,000
15/09/23 205.97 206.68 203.21 204.03 1,668,600
14/09/23 202.61 206.98 202.24 206.60 1,587,000
13/09/23 198.74 201.58 197.12 200.73 1,500,200
12/09/23 195.06 199.57 194.05 198.55 1,520,900
11/09/23 196.83 197.69 195.41 195.97 1,028,600
Quote Details
52wk Low:194.05
52wk High:261.71
Vol:1.01M
Avg Vol(3m):22.9M
1Y Chng:-4.59%
1M Chng:-6.21%
Add to Watch List