| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.62▼ | 202.67▼ | 202.68▼ | 203.02▼ | 203.84▼ |
| MA10 | 203.01▼ | 202.80▼ | 202.76▼ | 202.10▲ | 214.15▼ |
| MA20 | 202.75▼ | 202.85▼ | 203.59▼ | 203.14▼ | 217.21▼ |
| MA50 | 202.64▼ | 203.04▼ | 203.72▼ | 215.81▼ | 225.27▼ |
| MA100 | 202.98▼ | 203.48▼ | 201.08▲ | 216.60▼ | 241.80▼ |
| MA200 | 203.50▼ | 201.44▲ | 205.42▼ | 223.03▼ | 233.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.002▼ | -0.080▼ | 1.004▲ | -2.031▼ |
| RSI | 44.650▼ | 46.143▼ | 47.257▼ | 43.977▼ | 40.550▼ |
| STOCH | 26.523 | 33.163 | 49.125 | 70.688 | 12.561▼ |
| WILL %R | -81.818▼ | -60.179 | -60.179 | -34.648 | -81.201▼ |
| CCI | -56.571 | -24.571 | -11.279 | 38.162 | -94.759 |
|
Saturday, September 23, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Saturday, September 23, 2023 02:33 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 22, 2023 10:40 AM
As part of the deal, the Pennsylvania Department of Transportation (PennDOT) has committed more than $200 million for various improvements along Norfolk Southern Corp.'s (NYSE: NSC) "Pittsburgh Line" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 200.67 | 204.86 | 200.645 | 202.50 | 1,014,169 |
| 21/09/23 | 204.15 | 204.39 | 201.12 | 201.28 | 1,162,000 |
| 20/09/23 | 202.86 | 206.65 | 202.86 | 205.29 | 1,585,900 |
| 19/09/23 | 203.56 | 204.90 | 199.50 | 201.91 | 1,116,500 |
| 18/09/23 | 204.39 | 205.75 | 202.06 | 204.13 | 931,000 |
| 15/09/23 | 205.97 | 206.68 | 203.21 | 204.03 | 1,668,600 |
| 14/09/23 | 202.61 | 206.98 | 202.24 | 206.60 | 1,587,000 |
| 13/09/23 | 198.74 | 201.58 | 197.12 | 200.73 | 1,500,200 |
| 12/09/23 | 195.06 | 199.57 | 194.05 | 198.55 | 1,520,900 |
| 11/09/23 | 196.83 | 197.69 | 195.41 | 195.97 | 1,028,600 |
|
|
||||
|
|
||||
|
|