Norfolk Southern Corporation (NSC) Stock Price

204.55 ▲ +1.62 (+0.80%)
Open: 202.695 Vol: 1.48M Day's range: 202.20 - 204.70 Mar 28, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 204.06▲ 203.38▲ 203.68▲ 201.55▲ 209.51▼
MA10 203.69▲ 203.68▲ 203.52▲ 203.50▲ 223.40▼
MA20 203.42▲ 203.44▲ 201.90▲ 210.53▼ 237.02▼
MA50 203.59▲ 201.42▲ 202.95▲ 228.79▼ 237.13▼
MA100 203.52▲ 203.03▲ 206.12▼ 238.26▼ 254.34▼
MA200 202.22▲ 206.81▼ 215.85▼ 235.82▼ 229.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ -0.079▼ 0.326▲ 0.441▲ -4.889▼
RSI 72.503▲ 64.857▲ 61.334▲ 35.035▼ 36.190▼
STOCH 82.622▲ 42.798     66.539     28.452     9.483▼
WILL %R -9.146▲ -6.000▲ -3.876▲ -61.750     -87.107▼
CCI 190.123▲ 88.110     116.834▲ -39.585     -118.078▼
Latest Filters Detected On NSC
▲ RSI $NSC RSI(14) Crossed Above 30 Set Alert
▲ MACD $NSC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $NSC Price Crossed Above MA(7) Set Alert
CDL $NSC Hanging Man Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
RBC Capital Sticks to Their Hold Rating for Norfolk Southern (NSC)
Tuesday, March 28, 2023 03:38 AM
However, on March 20, Deutsche Bank maintained a Buy rating on Norfolk Southern (NYSE: NSC). See Insiders’ Hot Stocks on TipRanks >> NSC market cap is currently $45.62B and has a P/E ratio of 14.42.
Weibo Corporation American Depositary Share (WB)
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sysco Corporation Common Stock (SYY)
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NSC historical stock data
date open high low close volume
28/03/23 202.695 204.70 202.20 204.55 1,481,310
27/03/23 202.03 203.32 200.60 202.93 1,174,000
24/03/23 197.49 200.65 196.33 200.26 1,398,000
23/03/23 201.31 202.69 198.29 199.42 1,647,500
22/03/23 205.41 206.91 200.32 200.58 1,636,300
21/03/23 207.38 208.97 204.28 205.39 1,823,200
20/03/23 204.43 206.33 203.92 205.33 1,131,200
17/03/23 207.86 208.02 202.70 203.90 2,713,800
16/03/23 202.91 208.535 202.40 207.44 1,921,588
15/03/23 204.83 207.75 202.99 205.18 2,039,300
Quote Details
52wk Low:196.33
52wk High:276.65
Vol:1.48M
Avg Vol(3m):32.2M
1Y Chng:-21.61%
1M Chng:-13.06%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.62B