| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.95▼ | 314.32▼ | 314.22▼ | 307.69▲ | 312.18▲ |
| MA10 | 313.96▼ | 314.09▼ | 311.44▲ | 311.17▲ | 308.32▲ |
| MA20 | 314.48▼ | 310.66▲ | 308.92▲ | 312.65▲ | 303.54▲ |
| MA50 | 314.35▼ | 308.64▲ | 307.86▲ | 306.14▲ | 291.53▲ |
| MA100 | 311.75▲ | 308.97▲ | 312.72▲ | 302.86▲ | 267.54▲ |
| MA200 | 308.97▲ | 312.89▲ | 313.58▼ | 295.01▲ | 247.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.198▲ | 0.912▲ | -1.116▼ | 0.370▲ |
| RSI | 40.235▼ | 63.186▲ | 61.568▲ | 52.833▲ | 58.226▲ |
| STOCH | 38.176 | 66.016 | 92.465▲ | 24.078 | 73.773 |
| WILL %R | -100.000▼ | -21.109▲ | -18.764▲ | -50.544 | -26.091 |
| CCI | -105.618▼ | 30.586 | 68.700 | -0.627 | 43.018 |
|
Monday, June 01, 2026 09:58 AM
The Surface Transportation Board granted conditional acceptance of the revised UP-NS merger application. What does that mean for the proposed transcontinental rail merger? The post No hard feelings: ...
|
|
Monday, June 01, 2026 04:50 AM
Quick Read The Surface Transportation Board’s decision on Union Pacific’s (UNP) $85 billion acquisition of Norfolk Southern (NSC) creates regulatory tail risk for the latter’s investors, while Union ...
|
|
Friday, May 29, 2026 08:40 AM
Quick Read The proposed merger of Union Pacific (UNP) with Norfolk Southern (NSC) will almost certainly require divestitures of regional lines, yards, and equipment. Brookfield Infrastructure Partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 308.05 | 316.04 | 308.05 | 313.45 | 1,445,913 |
| 04/06/26 | 309.70 | 310.69 | 301.17 | 307.19 | 983,059 |
| 03/06/26 | 307.82 | 311.005 | 305.05 | 305.11 | 671,398 |
| 02/06/26 | 305.31 | 308.725 | 304.846 | 307.55 | 527,050 |
| 01/06/26 | 304.43 | 305.84 | 301.26 | 305.16 | 774,226 |
| 29/05/26 | 306.00 | 312.62 | 301.53 | 304.96 | 1,065,860 |
| 28/05/26 | 322.34 | 322.98 | 304.66 | 307.88 | 3,299,776 |
| 27/05/26 | 320.00 | 326.00 | 320.00 | 325.68 | 850,430 |
| 26/05/26 | 315.32 | 321.19 | 314.34 | 320.22 | 655,831 |
| 22/05/26 | 311.82 | 317.25 | 311.17 | 314.53 | 1,124,163 |
|
|
||||
|
|
||||
|
|