| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.71▲ | 341.20▲ | 341.42▲ | 339.94▲ | 339.67▲ |
| MA10 | 341.03▲ | 341.05▲ | 341.09▲ | 340.22▲ | 326.13▲ |
| MA20 | 340.49▲ | 340.63▲ | 339.00▲ | 336.83▲ | 315.71▲ |
| MA50 | 340.80▲ | 338.01▲ | 337.67▲ | 321.76▲ | 301.20▲ |
| MA100 | 340.49▲ | 338.03▲ | 339.37▲ | 311.95▲ | 275.35▲ |
| MA200 | 338.68▲ | 339.10▲ | 330.66▲ | 303.01▲ | 251.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.370▲ | 0.095▲ | 0.418▲ | -0.344▼ | 2.850▲ |
| RSI | 83.235▲ | 72.560▲ | 67.934▲ | 63.205▲ | 64.094▲ |
| STOCH | 91.870▲ | 52.973 | 73.201 | 38.254 | 84.304▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.066 | -22.972▲ |
| CCI | 371.775▲ | 294.371▲ | 275.610▲ | 66.338 | 114.606▲ |
|
Monday, August 03, 2026 01:10 AM
Union Pacific (UNP) leads a fresh US industrial stocks review as earnings, peers and macro signals reshape the market debate.
|
|
Monday, July 27, 2026 07:57 AM
On July 23, both Union Pacific Corporation (NYSE:UNP) and Norfolk Southern Corporation (NYSE:NSC) delivered their Q2 results, giving investors better insight into which railroad stock is the better ...
|
|
Friday, July 24, 2026 07:06 AM
Norfolk Southern Corporation is fundamentally strong but currently overvalued, trading at a premium P/E above historical norms. Learn why NSC stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 344.56 | 344.665 | 344.56 | 344.56 | 5,406 |
| 05/08/26 | 340.92 | 341.94 | 337.89 | 341.74 | 890,688 |
| 04/08/26 | 335.49 | 341.84 | 332.825 | 341.27 | 420,680 |
| 03/08/26 | 336.50 | 338.48 | 333.65 | 336.65 | 725,947 |
| 31/07/26 | 333.01 | 337.72 | 331.67 | 335.48 | 613,540 |
| 30/07/26 | 334.25 | 336.42 | 328.775 | 333.93 | 692,691 |
| 29/07/26 | 338.78 | 339.045 | 334.98 | 335.74 | 884,330 |
| 28/07/26 | 345.32 | 348.23 | 338.675 | 338.84 | 793,973 |
| 27/07/26 | 351.75 | 351.75 | 340.68 | 343.35 | 1,842,453 |
| 24/07/26 | 351.59 | 353.36 | 347.335 | 350.66 | 791,772 |
|
|
||||
|
|
||||
|
|