Norfolk Southern Corporation (NSC) Stock Price

315.95 ▼ -1.69 (-0.53%)
Open: 316.15 Vol: 1.6M Day's range: 314.00 - 317.91 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.59▲ 315.88▲ 315.88▲ 313.53▲ 313.19▲
MA10 316.40▲ 316.03▲ 316.02▲ 313.55▲ 300.40▲
MA20 315.86▲ 315.78▲ 313.96▲ 313.04▲ 300.17▲
MA50 315.83▲ 313.65▲ 313.72▲ 299.85▲ 287.92▲
MA100 315.85▲ 314.14▲ 314.42▲ 299.68▲ 264.77▲
MA200 314.07▲ 314.80▲ 308.41▲ 292.75▲ 246.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.090▼ 0.239▲ -0.496▼ 1.224▲
RSI 57.604▲ 58.529▲ 58.946▲ 58.683▲ 61.691▲
STOCH 72.076     43.191     63.256     35.987     72.972    
WILL %R -38.113     -29.970     -12.982▲ -42.348     -16.318▲
CCI 150.540▲ 78.568     96.883     65.178     62.889    
Latest Filters Detected On NSC
CDL $NSC Harami Candlestick Pattern Detected Set Alert
CDL $NSC Doji Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Union Pacific Corp (UNP)-Norfolk: This Rival Seeks to Scuttle Merger
Saturday, May 16, 2026 02:56 AM
Union Pacific Corp (NYSE:UNP) is one of the best large cap stocks to buy in 2026 according to billionaire Dan Loeb. This railroad stock has gained roughly 20% over the past six months, and Street ...
Norfolk Southern Corporation NSC Stock Forecast & Price Target
Thursday, May 14, 2026 08:48 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
Norfolk Southern to present at Wolfe Research 19th Annual Global Transportation & Industrials Conference
Tuesday, May 12, 2026 01:01 PM
President and CEO Mark George and Executive Vice President and Chief Financial Officer Jason Zampi will present at the Wolfe Research 19th Annual Global Transportation & Industrials Conference.
NSC historical stock data
date open high low close volume
15/05/26 316.15 317.91 314.00 315.95 1,599,881
14/05/26 311.91 317.70 309.825 317.64 434,303
13/05/26 312.27 315.219 310.29 310.58 396,847
12/05/26 311.88 313.935 308.83 312.35 558,831
11/05/26 313.39 316.00 310.77 311.11 489,656
08/05/26 312.00 315.02 312.00 312.01 570,155
07/05/26 317.79 318.00 313.27 313.39 339,762
06/05/26 315.00 319.98 314.89 317.25 1,025,991
05/05/26 312.35 314.53 310.44 313.57 594,986
04/05/26 313.00 315.459 310.2001 311.66 715,347
Quote Details
52wk Low:236.37
52wk High:323.37
Vol:1.6M
Avg Vol(3m):20.3M
1Y Chng:+27.41%
1M Chng:+9.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 71.34B