Norfolk Southern Corporation (NSC) Stock Price

228.86 ▲ +0.83 (+0.36%)
Open: 228.63 Vol: 1.52M Day's range: 222.54 - 229.57 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 226.94▲ 226.55▲ 226.19▲ 238.65▼ 250.08▼
MA10 226.46▲ 225.88▲ 227.43▲ 243.04▼ 259.56▼
MA20 226.11▲ 227.82▲ 232.30▼ 251.05▼ 267.47▼
MA50 225.74▲ 237.23▼ 242.30▼ 262.36▼ 268.21▼
MA100 227.20▲ 242.63▼ 249.23▼ 269.23▼ 252.32▼
MA200 231.90▼ 250.46▼ 255.47▼ 268.92▼ 216.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.721▲ -0.032▼ -2.157▼ -4.147▼
RSI 71.885▲ 44.028▼ 35.355▼ 30.427▼ 32.940▼
STOCH 67.472     67.254     28.428     24.226     18.902▼
WILL %R -5.215▲ -36.034     -64.780     -85.216▼ -90.842▼
CCI 237.216▲ 69.387     -27.427     -199.549▼ -212.239▼
Latest Filters Detected On NSC
BREAK $NSC Price Breaks 60 Days High Set Alert
Norfolk Southern Corporation News
Friday, May 20, 2022 05:33 AM
At the end of the latest market close, Norfolk Southern Corporation (NSC) was valued at $237.57. In that particular session, Stock kicked-off at the price of $228.87 while reaching the peak value of ...
Thursday, May 19, 2022 09:51 AM
Norfolk Southern Corp (Symbol: NSC) presently has an excellent rank, in the top 25% of the coverage universe, which suggests it is among the top most "interesting" ideas that merit further research by ...
Thursday, May 19, 2022 08:36 AM
Investors in Norfolk Southern Corp (Symbol: NSC) saw new options begin trading today, for the July 15th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the NSC ...
NSC historical stock data
date open high low close volume
20/05/22 228.63 229.57 222.54 228.86 1,518,600
19/05/22 228.87 233.77 225.165 228.03 1,698,091
18/05/22 250.68 250.83 237.175 237.57 1,477,940
17/05/22 249.93 252.745 248.2403 251.70 1,189,601
16/05/22 248.94 250.365 246.71 247.10 745,113
13/05/22 247.98 253.06 246.82 249.32 1,116,400
12/05/22 245.84 248.48 240.44 246.06 1,352,010
11/05/22 246.07 251.54 245.40 246.54 876,425
10/05/22 252.02 254.17 242.23 245.75 1,453,326
09/05/22 253.09 254.33 248.515 249.50 1,319,574
Quote Details
52wk Low:222.54
52wk High:299.195
Vol:1.52M
Avg Vol(3m):27.3M
1Y Chng:-15.27%
1M Chng:-11.35%
Add to Watch List