Norfolk Southern Corporation (NSC) Stock Price

203.60 ▼ -1.675 (-0.82%)
Open: 203.175 Vol: 1.03M Day's range: 202.79 - 205.15 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.58▲ 204.19▼ 204.19▼ 201.40▲ 202.79▲
MA10 203.66▼ 204.42▼ 204.57▼ 201.93▲ 194.67▲
MA20 204.14▼ 204.77▼ 203.45▲ 202.47▲ 182.89▲
MA50 204.35▼ 202.90▲ 201.31▲ 193.07▲ 172.40▲
MA100 204.73▼ 201.37▲ 201.82▲ 180.47▲ 152.92▲
MA200 203.34▲ 201.89▲ 199.94▲ 175.39▲ 121.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.277▼ -0.174▼ -0.555▼ 2.274▲
RSI 38.510▼ 46.880▼ 52.854▲ 57.550▲ 70.026▲
STOCH 28.546     55.958     42.087     61.232     84.674▲
WILL %R -74.359     -69.776     -59.266     -24.443▲ -21.112▲
CCI -41.920     -105.724▼ -92.179     96.146     83.224    
Latest Filters Detected On NSC
CDL $NSC Doji Candlestick Pattern Detected Set Alert
CDL $NSC Harami Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Thursday, May 16, 2019 02:18 PM
Executives with eastern railroads CSX (NYSE: CSX) and Norfolk Southern (NYSE: NSC) expressed confidence this week that they can compete alongside trucks for e-commerce business. "Transportation is a ...
Sunday, May 12, 2019 05:00 PM
The value of your investments can go down as well as up. Losses can exceed deposits on margin products. Complex products, including CFDs and FX, come with a high risk of losing money rapidly due to ...
Thursday, May 09, 2019 01:02 PM
Norfolk Southern Corp. (NYSE: NSC) made it clear Thursday morning at its annual shareholders meeting at the Westin Peachtree Plaza – it is now an Atlanta-based company. “We welcome you to Atlanta,” ...
NSC historical stock data
date open high low close volume
17/05/19 203.175 205.15 202.79 203.60 1,027,764
16/05/19 201.49 206.67 201.49 205.275 1,121,420
15/05/19 199.83 201.46 198.98 200.80 1,030,240
14/05/19 197.95 202.591 197.78 200.53 1,182,303
13/05/19 199.50 199.69 194.11 196.81 2,009,071
10/05/19 201.36 203.29 197.74 202.59 1,057,252
09/05/19 199.47 202.85 199.07 202.71 1,093,131
08/05/19 201.20 203.50 200.48 201.55 1,031,881
07/05/19 201.92 203.03 197.87 201.19 1,447,513
06/05/19 201.63 204.91 200.57 204.26 947,429
Quote Details
52wk Low:138.65
52wk High:211.46
Vol:1.03M
Avg Vol(3m):24M
1Y Chng:+35.54%
1M Chng:+5.94%
Add to Watch List