Norfolk Southern Corporation (NSC) Stock Price

213.43 ▼ -2.96 (-1.37%)
Open: 217.71 Vol: 1.32M Day's range: 211.90 - 220.33 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 213.12▲ 214.06▼ 214.73▼ 217.62▼ 215.23▼
MA10 213.15▲ 215.20▼ 215.77▼ 218.21▼ 206.99▲
MA20 213.28▲ 215.93▼ 214.85▼ 215.20▼ 191.31▲
MA50 215.17▼ 216.32▼ 219.02▼ 204.00▲ 186.18▲
MA100 216.08▼ 219.11▼ 216.01▼ 189.78▲ 183.39▲
MA200 215.04▼ 215.93▼ 213.26▲ 184.78▲ 158.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ -0.363▼ -0.064▼ -0.961▼ 3.591▲
RSI 45.282▼ 39.513▼ 39.020▼ 51.845▲ 61.137▲
STOCH 54.846     17.077▼ 22.197     57.065     89.213▲
WILL %R -25.575     -81.880▼ -81.880▼ -59.434     -19.597▲
CCI 53.971     -128.677▼ -188.337▼ -13.246     77.113    
Latest Filters Detected On NSC
MA $NSC Price Crossed Above MA(26) Set Alert
Norfolk Southern Corporation News
Thursday, September 24, 2020 02:33 AM
In recognition of National Rail Safety Week, Norfolk Southern (NYSE: NSC) is relaunching a successful public awareness campaign to educate motorists about highway-rail grade-crossing safety. Building ...
Wednesday, September 23, 2020 11:14 PM
Principal Financial Group Inc. raised its position in Norfolk Southern Corp. (NYSE:NSC) by 2.0% in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Wednesday, September 16, 2020 12:10 PM
RMR Wealth Builders acquired a new stake in Norfolk Southern Corp. (NYSE:NSC) during the 2nd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
NSC historical stock data
date open high low close volume
23/09/20 217.71 220.33 211.90 213.43 1,319,212
22/09/20 215.24 217.19 214.42 216.39 973,100
21/09/20 217.20 218.60 210.82 214.31 1,273,566
18/09/20 222.49 224.30 220.175 221.03 1,759,427
17/09/20 217.73 224.68 215.07 222.94 1,070,300
16/09/20 224.04 224.99 220.65 220.91 1,121,900
15/09/20 220.50 222.98 219.46 222.03 926,100
14/09/20 219.54 221.47 218.75 220.29 1,516,400
11/09/20 213.99 219.13 213.78 217.55 1,720,800
10/09/20 212.92 215.00 211.78 213.17 1,303,700
Quote Details
52wk Low:112.62
52wk High:224.99
Vol:1.32M
Avg Vol(3m):25.7M
1Y Chng:+19.57%
1M Chng:+4.19%
Add to Watch List