5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 204.06▲ | 203.38▲ | 203.68▲ | 201.55▲ | 209.51▼ |
MA10 | 203.69▲ | 203.68▲ | 203.52▲ | 203.50▲ | 223.40▼ |
MA20 | 203.42▲ | 203.44▲ | 201.90▲ | 210.53▼ | 237.02▼ |
MA50 | 203.59▲ | 201.42▲ | 202.95▲ | 228.79▼ | 237.13▼ |
MA100 | 203.52▲ | 203.03▲ | 206.12▼ | 238.26▼ | 254.34▼ |
MA200 | 202.22▲ | 206.81▼ | 215.85▼ | 235.82▼ | 229.53▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.149▲ | -0.079▼ | 0.326▲ | 0.441▲ | -4.889▼ |
RSI | 72.503▲ | 64.857▲ | 61.334▲ | 35.035▼ | 36.190▼ |
STOCH | 82.622▲ | 42.798 | 66.539 | 28.452 | 9.483▼ |
WILL %R | -9.146▲ | -6.000▲ | -3.876▲ | -61.750 | -87.107▼ |
CCI | 190.123▲ | 88.110 | 116.834▲ | -39.585 | -118.078▼ |
Tuesday, March 28, 2023 03:38 AM
However, on March 20, Deutsche Bank maintained a Buy rating on Norfolk Southern (NYSE: NSC). See Insiders’ Hot Stocks on TipRanks >> NSC market cap is currently $45.62B and has a P/E ratio of 14.42.
|
Monday, March 27, 2023 08:22 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Monday, March 27, 2023 04:29 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/23 | 202.695 | 204.70 | 202.20 | 204.55 | 1,481,310 |
27/03/23 | 202.03 | 203.32 | 200.60 | 202.93 | 1,174,000 |
24/03/23 | 197.49 | 200.65 | 196.33 | 200.26 | 1,398,000 |
23/03/23 | 201.31 | 202.69 | 198.29 | 199.42 | 1,647,500 |
22/03/23 | 205.41 | 206.91 | 200.32 | 200.58 | 1,636,300 |
21/03/23 | 207.38 | 208.97 | 204.28 | 205.39 | 1,823,200 |
20/03/23 | 204.43 | 206.33 | 203.92 | 205.33 | 1,131,200 |
17/03/23 | 207.86 | 208.02 | 202.70 | 203.90 | 2,713,800 |
16/03/23 | 202.91 | 208.535 | 202.40 | 207.44 | 1,921,588 |
15/03/23 | 204.83 | 207.75 | 202.99 | 205.18 | 2,039,300 |
|
|
||||
|
|
||||
|
|