Norfolk Southern Corporation (NSC) Stock Price

252.06 ▼ -2.04 (-0.80%)
Open: 255.28 Vol: 1.28M Day's range: 251.41 - 257.21 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 253.26▼ 253.06▼ 253.51▼ 257.21▼ 249.44▲
MA10 253.67▼ 253.46▼ 253.61▼ 256.01▼ 247.04▲
MA20 253.42▼ 253.93▼ 256.95▼ 250.21▲ 238.37▲
MA50 253.70▼ 257.29▼ 256.64▼ 244.79▲ 205.32▲
MA100 254.00▼ 256.27▼ 252.89▼ 235.82▲ 198.42▲
MA200 256.87▼ 252.39▼ 248.79▲ 214.38▲ 172.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ 0.075▲ -0.500▼ 0.199▲ -0.109▼
RSI 39.929▼ 39.573▼ 39.431▼ 52.094▲ 62.149▲
STOCH 19.391▼ 38.207     28.448     70.115     66.898    
WILL %R -100.000▼ -85.614▼ -91.359▼ -51.650     -31.694    
CCI -161.580▼ -82.409     -77.619     10.862     119.470▲
Latest Filters Detected On NSC
CDL $NSC Marubozu Candlestick Pattern Detected Set Alert
CDL $NSC Piercing Candlestick Pattern Detected Set Alert
BREAK $NSC Price Breaks 30 Days High Set Alert
MA $NSC Price Crossed Below MA(7) Set Alert
MA $NSC MA(50) Crossed Above MA(200) Set Alert
Norfolk Southern Corporation News
Friday, February 26, 2021 12:30 PM
Based on its investing strategy, the firm's biggest new buys during the third quarter were Anthem Inc. (NYSE:ANTM), Norfolk Southern Corp. (NYSE:NSC) and DuPont de Nemours Inc. (NYSE:DD). The firm ...
Friday, February 26, 2021 08:23 AM
Bank of New York Mellon Corp increased its stake in shares of Norfolk Southern Co. (NYSE:NSC) by 10.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and ...
Wednesday, February 24, 2021 07:39 AM
Personal CFO Solutions LLC grew its stake in shares of Norfolk Southern Co. (NYSE:NSC) by 3.7% in the 4th quarter, HoldingsChannel reports. The firm owned 3,609 shares of the railroad operator’s stock ...
NSC historical stock data
date open high low close volume
26/02/21 255.28 257.21 251.41 252.06 1,278,264
25/02/21 257.66 260.96 252.49 254.10 2,629,608
24/02/21 257.20 264.11 256.61 261.78 951,927
23/02/21 260.80 262.15 255.90 257.89 764,401
22/02/21 257.50 262.07 256.21 260.24 1,288,282
19/02/21 252.89 258.93 252.50 258.03 955,518
18/02/21 251.11 252.61 247.06 251.71 783,631
17/02/21 251.93 254.82 250.54 253.03 968,147
16/02/21 256.33 258.40 254.26 256.40 1,143,202
12/02/21 248.35 255.98 248.14 254.84 1,295,477
Quote Details
52wk Low:112.62
52wk High:264.11
Vol:1.28M
Avg Vol(3m):22.4M
1Y Chng:+80.51%
1M Chng:-0.16%
Add to Watch List