Norfolk Southern Corporation (NSC) Stock Price

274.98 ▼ -0.77 (-0.28%)
Open: 277.81 Vol: 938.64K Day's range: 274.29 - 277.81 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 274.75▲ 275.26▼ 275.25▼ 271.68▲ 260.81▲
MA10 274.86▲ 275.32▼ 275.36▼ 267.10▲ 257.07▲
MA20 275.08▼ 275.41▼ 275.57▼ 255.93▲ 260.63▲
MA50 275.42▼ 273.83▲ 268.99▲ 255.73▲ 259.15▲
MA100 275.40▼ 268.59▲ 260.76▲ 260.54▲ 224.30▲
MA200 275.56▼ 259.58▲ 252.89▲ 262.17▲ 197.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.247▼ -0.551▼ 2.789▲ 0.954▲
RSI 47.360▼ 51.713▲ 61.827▲ 70.665▲ 59.408▲
STOCH 40.861     40.846     31.903     88.137▲ 53.684    
WILL %R -30.348     -77.273▼ -54.839     -7.308▲ -7.221▲
CCI -2.429     -100.472▼ -107.260▼ 115.886▲ 151.520▲
Latest Filters Detected On NSC
MA $NSC Price Crossed Below MA(13) Set Alert
BBANDS $NSC Bollinger Bands Expanding Set Alert
Norfolk Southern Corporation News
Tuesday, October 19, 2021 04:01 AM
CSX Corporation (NASDAQ:CSX) traded at $34.23 at close of the session on Monday, 10/18/21, made an upward move of 0.20% on its previous day’s price. Looking at the stock we see that its previous close ...
Monday, October 18, 2021 06:26 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
Monday, October 18, 2021 05:42 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NSC historical stock data
date open high low close volume
19/10/21 277.81 277.81 274.29 274.98 938,641
18/10/21 274.19 276.46 273.125 275.75 742,504
15/10/21 271.59 277.17 270.68 275.58 1,135,585
14/10/21 264.53 270.16 263.49 269.83 1,093,164
13/10/21 261.10 263.69 258.89 262.25 928,991
12/10/21 263.67 264.59 260.72 261.07 877,274
11/10/21 264.80 267.97 264.07 264.44 1,356,038
08/10/21 260.71 265.245 260.00 264.88 1,096,854
07/10/21 264.77 265.88 259.26 259.66 988,370
06/10/21 252.75 263.37 252.61 262.53 1,632,512
Quote Details
52wk Low:196.15
52wk High:295.14
Vol:938.64K
Avg Vol(3m):21.3M
1Y Chng:+21.79%
1M Chng:+10.16%
Add to Watch List