Norfolk Southern Corporation (NSC) Stock Price

258.01 ▲ +1.82 (+0.71%)
Open: 256.81 Vol: 1.21M Day's range: 256.00 - 259.16 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 258.50▼ 258.30▼ 258.18▼ 255.53▲ 250.04▲
MA10 258.46▼ 258.23▼ 257.71▲ 254.33▲ 241.33▲
MA20 258.42▼ 257.72▲ 257.71▲ 249.96▲ 224.93▲
MA50 258.35▼ 257.18▲ 255.46▲ 239.50▲ 217.67▲
MA100 257.76▲ 255.09▲ 253.78▲ 221.53▲ 229.19▲
MA200 257.63▲ 253.68▲ 245.24▲ 218.89▲ 237.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.020▲ -0.038▼ -0.006▼ 4.056▲
RSI 44.235▼ 53.797▲ 57.064▲ 64.672▲ 68.750▲
STOCH 54.464     65.990     77.933     63.259     86.230▲
WILL %R -91.111▼ -30.132     -30.132     -25.169     -6.368▲
CCI -105.586▼ 59.006     96.384     126.851▲ 149.335▲
Latest Filters Detected On NSC
MACD $NSC MACD(12,26,9) Crossed Below Signal Line Set Alert
Norfolk Southern Corporation News
Saturday, February 24, 2024 09:53 PM
the "Investor Group" or "we"), who collectively own a large equity stake in Norfolk Southern Corporation (NYSE: NSC) ("Norfolk Southern" or the "Company"), today issued the below statement following ...
Friday, February 23, 2024 09:13 PM
Nathan Goldman, Executive Vice President and Chief Legal Officer of CSX Corp (NASDAQ:CSX), executed a sale of 244,487 shares in the company on February 20, 2024, according to a recent SEC Filing.
Friday, February 23, 2024 05:44 PM
the "Investor Group" or "we"), who collectively own a large equity stake in Norfolk Southern Corporation (NYSE: NSC) ("Norfolk Southern" or the "Company"), today issued the below statement following ...
NSC historical stock data
date open high low close volume
23/02/24 256.81 259.16 256.00 258.01 1,207,108
22/02/24 257.55 258.15 255.86 256.19 1,401,414
21/02/24 261.36 261.37 255.75 257.62 1,347,184
20/02/24 255.92 257.75 251.34 253.79 1,535,055
16/02/24 253.49 254.425 251.225 252.04 1,154,899
15/02/24 253.21 257.00 253.21 254.34 1,520,283
14/02/24 250.96 254.15 250.42 252.26 1,572,056
13/02/24 251.98 252.37 248.27 250.27 977,883
12/02/24 254.65 255.14 252.09 253.92 710,420
09/02/24 254.25 256.36 253.69 254.83 929,217
Quote Details
52wk Low:183.09
52wk High:261.37
Vol:1.21M
Avg Vol(3m):25.1M
1Y Chng:+24.26%
1M Chng:+13.86%
Add to Watch List