5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 255.05▼ | 254.76▼ | 254.85▼ | 251.19▲ | 256.37▼ |
MA10 | 255.04▼ | 254.64▼ | 253.13▲ | 254.35▲ | 253.21▲ |
MA20 | 254.58▼ | 252.63▲ | 250.92▲ | 256.37▼ | 240.09▲ |
MA50 | 254.81▼ | 250.46▲ | 253.59▲ | 251.31▲ | 222.73▲ |
MA100 | 253.16▲ | 253.82▲ | 255.95▼ | 236.05▲ | 228.97▲ |
MA200 | 251.01▲ | 256.02▼ | 256.06▼ | 223.99▲ | 239.69▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.194▲ | 0.814▲ | -1.223▼ | 1.344▲ |
RSI | 45.197▼ | 60.319▲ | 59.160▲ | 51.225▲ | 64.481▲ |
STOCH | 66.904 | 80.195▲ | 88.325▲ | 24.304 | 83.941▲ |
WILL %R | -63.177 | -24.201▲ | -17.507▲ | -48.430 | -22.401▲ |
CCI | -9.361 | 55.728 | 93.872 | -47.158 | 36.092 |
Thursday, March 28, 2024 08:40 AM
Today we're going to take a look at the well-established Norfolk Southern Corporation ( NYSE:NSC ). The company's ...
|
Thursday, March 28, 2024 04:23 AM
CEO Alan Shaw took shots at activist investor Ancora Holdings during an interview with CNBC amid a growingly heated battle over the railroad company's board. "We’ve gone to the activist, and we’ve ...
|
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 252.57 | 255.77 | 250.38 | 254.87 | 1,001,325 |
27/03/24 | 248.75 | 251.97 | 247.78 | 251.72 | 954,430 |
26/03/24 | 248.00 | 251.01 | 245.60 | 247.22 | 1,515,258 |
25/03/24 | 252.51 | 253.99 | 245.51 | 248.03 | 2,349,192 |
22/03/24 | 258.17 | 258.88 | 254.05 | 254.12 | 910,441 |
21/03/24 | 262.23 | 262.855 | 257.48 | 257.79 | 1,463,083 |
20/03/24 | 258.00 | 261.57 | 256.135 | 261.23 | 962,365 |
19/03/24 | 256.615 | 257.94 | 255.16 | 256.46 | 580,197 |
18/03/24 | 256.23 | 257.63 | 255.512 | 256.22 | 736,569 |
15/03/24 | 255.39 | 258.67 | 255.11 | 255.83 | 2,068,766 |
|
|
||||
|
|
||||
|
|