| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.78▲ | 151.28▼ | 151.58▼ | 155.30▼ | 162.91▼ |
| MA10 | 151.04▼ | 151.95▼ | 153.91▼ | 160.45▼ | 164.95▼ |
| MA20 | 151.03▼ | 154.18▼ | 155.54▼ | 163.80▼ | 171.01▼ |
| MA50 | 151.66▼ | 155.80▼ | 156.93▼ | 166.95▼ | 156.30▼ |
| MA100 | 153.88▼ | 157.74▼ | 162.25▼ | 171.37▼ | 138.71▲ |
| MA200 | 155.47▼ | 162.67▼ | 165.68▼ | 158.37▼ | 112.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.341▼ | -0.488▼ | -1.307▼ | -3.284▼ |
| RSI | 41.835▼ | 27.177▼ | 28.486▼ | 31.918▼ | 39.885▼ |
| STOCH | 27.220 | 8.512▼ | 8.609▼ | 12.671▼ | 31.860 |
| WILL %R | -65.185 | -93.767▼ | -93.767▼ | -97.734▼ | -98.443▼ |
| CCI | -28.226 | -84.511 | -121.414▼ | -121.142▼ | -160.490▼ |
|
Friday, December 14, 2018 12:25 PM
Putnam Investments LLC cut its holdings in shares of Norfolk Southern Corp. (NYSE:NSC) by 14.9% during the 3rd quarter, according to the company in its most recent disclosure with the Securities and E...
|
|
Friday, December 14, 2018 04:24 AM
The remaining 400, we expect to move to Atlanta in 2021 when we complete our new headquarters building.” Norfolk Southern (NYSE: NSC) already has 2,025 employees in Atlanta – most based at the David G...
|
|
Thursday, December 13, 2018 12:14 PM
National Pension Service grew its position in shares of Norfolk Southern Corp. (NYSE:NSC) by 4.6% during the third quarter, according to its most recent filing with the SEC. The firm owned 293,086 sha...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 155.83 | 157.18 | 150.31 | 150.88 | 2,693,645 |
| 13/12/18 | 157.10 | 157.96 | 155.27 | 157.52 | 2,226,775 |
| 12/12/18 | 158.55 | 159.65 | 156.56 | 156.70 | 2,189,057 |
| 11/12/18 | 159.14 | 159.97 | 154.55 | 155.52 | 2,371,883 |
| 10/12/18 | 156.03 | 156.99 | 152.12 | 155.88 | 2,914,820 |
| 07/12/18 | 162.69 | 164.53 | 156.93 | 156.99 | 2,446,868 |
| 06/12/18 | 163.03 | 163.51 | 157.86 | 162.19 | 3,631,852 |
| 04/12/18 | 171.24 | 171.75 | 165.05 | 165.89 | 2,477,890 |
| 03/12/18 | 173.27 | 175.46 | 171.38 | 172.18 | 2,008,613 |
| 30/11/18 | 168.15 | 171.92 | 168.02 | 170.74 | 2,352,550 |
|
|
||||
|
|
||||
|
|
||||
|
|