Norfolk Southern Corporation (NSC) Stock Price

182.19 ▲ +3.63 (+2.03%)
Open: 179.54 Vol: 1.76M Day's range: 179.22 - 182.70 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 182.19▲ 181.92▲ 181.82▲ 178.74▲ 174.72▲
MA10 182.02▲ 181.81▲ 180.81▲ 176.15▲ 182.44▼
MA20 181.86▲ 180.64▲ 178.96▲ 174.31▲ 191.26▼
MA50 181.75▲ 178.72▲ 177.52▲ 183.45▼ 179.93▲
MA100 180.88▲ 177.06▲ 174.88▲ 191.56▼ 164.54▲
MA200 179.05▲ 174.68▲ 175.09▲ 181.97▲ 131.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.037▲ 0.297▲ 1.647▲ -3.076▼
RSI 62.091▲ 69.488▲ 72.492▲ 57.656▲ 47.889▼
STOCH 91.746▲ 81.864▲ 91.225▲ 86.141▲ 13.668▼
WILL %R -17.757▲ -4.884▲ -2.948▲ -3.840▲ -65.706    
CCI 107.259▲ 102.929▲ 91.904     163.430▲ -45.718    
Latest Filters Detected On NSC
BREAK $NSC Price Breaks 10 Days High Set Alert
BREAK $NSC Price Breaks 20 Days High Set Alert
MA $NSC Price Crossed Above MA(200) Set Alert
Norfolk Southern Corporation News
Thursday, September 05, 2019 06:24 AM
The Norfolk Southern Railway (NYSE:NSC) announced this week that it would be furloughing more than 50 employees in Beaver County. Approximately 55 mechanical department workers at the railroad's ...
Wednesday, September 04, 2019 05:07 PM
Today we are going to look at Norfolk Southern Corporation (NYSE:NSC) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
Wednesday, September 04, 2019 06:16 AM
Eastern Class I railroads CSX (NYSE: CSX) and Norfolk Southern (NYSE: NSC) say customers should expect service delays this week as Hurricane Dorian brings heavy rains and strong winds to the ...
NSC historical stock data
date open high low close volume
13/09/19 179.54 182.70 179.22 182.19 1,763,800
12/09/19 177.14 179.38 175.61 178.56 1,605,600
11/09/19 179.00 179.49 175.19 177.06 1,799,600
10/09/19 176.75 179.07 176.31 178.58 1,658,400
09/09/19 175.56 178.18 175.20 177.32 1,200,000
06/09/19 176.75 177.54 174.93 175.06 876,300
05/09/19 173.82 176.80 173.81 176.28 1,547,996
04/09/19 171.59 173.58 170.92 171.57 1,499,700
03/09/19 172.14 173.26 169.49 170.86 1,452,600
30/08/19 175.98 177.57 173.81 174.05 1,147,200
Quote Details
52wk Low:138.65
52wk High:211.46
Vol:1.76M
Avg Vol(3m):28.1M
1Y Chng:-1.23%
1M Chng:+0.12%
Add to Watch List