| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.51▼ | 260.82▼ | 260.83▼ | 261.15▼ | 256.03▲ |
| MA10 | 260.67▼ | 260.94▼ | 261.17▼ | 259.06▲ | 248.76▲ |
| MA20 | 260.80▼ | 261.24▼ | 260.92▼ | 255.89▲ | 238.27▲ |
| MA50 | 261.02▼ | 261.36▼ | 260.31▼ | 244.58▲ | 245.19▲ |
| MA100 | 261.22▼ | 259.95▲ | 257.30▲ | 238.68▲ | 235.82▲ |
| MA200 | 261.02▼ | 256.84▲ | 253.02▲ | 245.28▲ | 240.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.108▼ | -0.198▼ | -0.146▼ | 3.750▲ |
| RSI | 33.492▼ | 40.527▼ | 44.552▼ | 63.697▲ | 61.158▲ |
| STOCH | 23.473 | 41.037 | 30.256 | 73.480 | 89.717▲ |
| WILL %R | -100.000▼ | -98.485▼ | -74.610 | -33.060 | -7.359▲ |
| CCI | -198.955▼ | -156.079▼ | -122.270▼ | 67.628 | 98.367 |
|
Wednesday, July 09, 2025 05:04 PM
Fintel reports that on July 9, 2025, Citigroup downgraded their outlook for Norfolk Southern (NYSE:NSC) from Buy to Neutral. Analyst Price Forecast Suggests 1.93% Upside As of June 19, 2025, the ...
|
|
Monday, July 07, 2025 02:40 AM
TRN_CPKC_paint_locomotive_StahlFreshly painted CPKC AC4400CWM No. 8101 leads a stack train across the Indiana Harbor and Ship Canal in East Chicago, Ind., on March 8, 2025. Bruce Stahl.jpg The post ...
|
|
Wednesday, July 02, 2025 02:28 PM
Get insights on Q2 predictions for top railroad operators as UBS analyzes coal trends, gas prices & tariffs impacting Norfolk Southern, Union Pacific & CSX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 261.57 | 262.40 | 260.04 | 260.04 | 941,862 |
| 08/07/25 | 259.29 | 263.41 | 258.65 | 261.20 | 1,222,176 |
| 07/07/25 | 261.44 | 262.33 | 258.80 | 259.99 | 870,336 |
| 03/07/25 | 262.43 | 263.82 | 261.94 | 262.50 | 928,463 |
| 02/07/25 | 262.75 | 263.35 | 260.30 | 262.00 | 2,002,649 |
| 01/07/25 | 255.78 | 264.68 | 255.41 | 262.38 | 1,309,421 |
| 30/06/25 | 255.92 | 256.99 | 255.0301 | 255.97 | 1,466,176 |
| 27/06/25 | 255.90 | 257.55 | 254.18 | 255.81 | 1,905,810 |
| 26/06/25 | 256.26 | 256.26 | 252.54 | 255.51 | 1,402,753 |
| 25/06/25 | 256.86 | 257.415 | 254.28 | 255.21 | 922,094 |
|
|
||||
|
|
||||
|
|