| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.12▲ | 214.06▼ | 214.73▼ | 217.62▼ | 215.23▼ |
| MA10 | 213.15▲ | 215.20▼ | 215.77▼ | 218.21▼ | 206.99▲ |
| MA20 | 213.28▲ | 215.93▼ | 214.85▼ | 215.20▼ | 191.31▲ |
| MA50 | 215.17▼ | 216.32▼ | 219.02▼ | 204.00▲ | 186.18▲ |
| MA100 | 216.08▼ | 219.11▼ | 216.01▼ | 189.78▲ | 183.39▲ |
| MA200 | 215.04▼ | 215.93▼ | 213.26▲ | 184.78▲ | 158.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | -0.363▼ | -0.064▼ | -0.961▼ | 3.591▲ |
| RSI | 45.282▼ | 39.513▼ | 39.020▼ | 51.845▲ | 61.137▲ |
| STOCH | 54.846 | 17.077▼ | 22.197 | 57.065 | 89.213▲ |
| WILL %R | -25.575 | -81.880▼ | -81.880▼ | -59.434 | -19.597▲ |
| CCI | 53.971 | -128.677▼ | -188.337▼ | -13.246 | 77.113 |
| MA | $NSC Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 24, 2020 02:33 AM
In recognition of National Rail Safety Week, Norfolk Southern (NYSE: NSC) is relaunching a successful public awareness campaign to educate motorists about highway-rail grade-crossing safety. Building ...
|
|
Wednesday, September 23, 2020 11:14 PM
Principal Financial Group Inc. raised its position in Norfolk Southern Corp. (NYSE:NSC) by 2.0% in the 2nd quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Wednesday, September 16, 2020 12:10 PM
RMR Wealth Builders acquired a new stake in Norfolk Southern Corp. (NYSE:NSC) during the 2nd quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 217.71 | 220.33 | 211.90 | 213.43 | 1,319,212 |
| 22/09/20 | 215.24 | 217.19 | 214.42 | 216.39 | 973,100 |
| 21/09/20 | 217.20 | 218.60 | 210.82 | 214.31 | 1,273,566 |
| 18/09/20 | 222.49 | 224.30 | 220.175 | 221.03 | 1,759,427 |
| 17/09/20 | 217.73 | 224.68 | 215.07 | 222.94 | 1,070,300 |
| 16/09/20 | 224.04 | 224.99 | 220.65 | 220.91 | 1,121,900 |
| 15/09/20 | 220.50 | 222.98 | 219.46 | 222.03 | 926,100 |
| 14/09/20 | 219.54 | 221.47 | 218.75 | 220.29 | 1,516,400 |
| 11/09/20 | 213.99 | 219.13 | 213.78 | 217.55 | 1,720,800 |
| 10/09/20 | 212.92 | 215.00 | 211.78 | 213.17 | 1,303,700 |
|
|
||||
|
|
||||
|
|