| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.63▲ | 182.32▲ | 182.41▲ | 180.62▲ | 171.61▲ |
| MA10 | 182.40▲ | 182.44▲ | 182.34▲ | 175.29▲ | 161.54▲ |
| MA20 | 182.27▲ | 182.26▲ | 181.67▲ | 171.04▲ | 164.85▲ |
| MA50 | 182.38▲ | 181.32▲ | 177.35▲ | 160.79▲ | 159.51▲ |
| MA100 | 182.35▲ | 176.79▲ | 172.79▲ | 165.82▲ | 142.88▲ |
| MA200 | 181.68▲ | 172.17▲ | 167.77▲ | 163.70▲ | 114.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | -0.088▼ | -0.231▼ | 1.180▲ | 1.591▲ |
| RSI | 68.160▲ | 64.724▲ | 69.066▲ | 78.839▲ | 63.065▲ |
| STOCH | 81.546▲ | 34.732 | 64.123 | 92.756▲ | 84.158▲ |
| WILL %R | -6.829▲ | -20.072▲ | -8.498▲ | -2.118▲ | -0.830▲ |
| CCI | 166.143▲ | 65.168 | 90.519 | 121.641▲ | 146.846▲ |
|
Saturday, February 16, 2019 09:06 PM
Shoker Investment Counsel Inc. lowered its position in Norfolk Southern Corp. (NYSE:NSC) by 2.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,543 shares of the railr...
|
|
Saturday, February 16, 2019 05:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Norfolk Southern with our free daily email newsletter: Comerica Bank lowered its stake in Norfolk Southern Cor...
|
|
Friday, February 15, 2019 07:44 PM
Norfolk Southern (NYSE: NSC) is jumping aboard the cost-cutting strategy sweeping through the North American railroad industry. If the company can hit the targets it laid out during its investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 182.52 | 183.24 | 181.67 | 182.87 | 1,256,204 |
| 14/02/19 | 180.14 | 182.54 | 179.50 | 181.73 | 1,468,066 |
| 13/02/19 | 180.63 | 181.26 | 179.42 | 180.95 | 1,875,576 |
| 12/02/19 | 178.05 | 181.52 | 177.765 | 180.61 | 2,382,536 |
| 11/02/19 | 174.98 | 180.42 | 174.54 | 176.95 | 4,588,754 |
| 08/02/19 | 169.07 | 171.57 | 168.89 | 171.46 | 2,036,966 |
| 07/02/19 | 168.23 | 170.54 | 167.31 | 170.47 | 2,215,025 |
| 06/02/19 | 169.00 | 170.64 | 168.12 | 168.98 | 2,026,366 |
| 05/02/19 | 169.82 | 169.92 | 167.33 | 168.88 | 1,792,199 |
| 04/02/19 | 169.14 | 170.04 | 168.12 | 169.95 | 1,654,727 |
|
|
||||
|
|
||||
|
|
||||
|
|