Norfolk Southern Corporation (NSC) Stock Price

189.86 ▼ -2.74 (-1.42%)
Open: 192.02 Vol: 891.64K Day's range: 189.64 - 192.58 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.82▲ 190.17▼ 190.68▼ 191.57▼ 190.91▼
MA10 190.06▼ 190.99▼ 191.41▼ 192.67▼ 184.91▲
MA20 190.19▼ 191.65▼ 191.98▼ 190.36▼ 183.67▲
MA50 190.91▼ 191.80▼ 191.83▼ 183.54▲ 183.28▲
MA100 191.49▼ 192.00▼ 192.21▼ 183.92▲ 169.72▲
MA200 192.05▼ 191.48▼ 187.91▲ 187.87▲ 136.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.241▼ -0.293▼ -0.535▼ 1.302▲
RSI 39.280▼ 33.914▼ 36.944▼ 52.691▲ 54.017▲
STOCH 13.970▼ 7.435▼ 24.711     31.893     85.683▲
WILL %R -74.419     -93.433▼ -94.286▼ -53.165     -25.113    
CCI -89.649     -113.026▼ -138.578▼ -71.742     103.392▲
Latest Filters Detected On NSC
MA $NSC Price Crossed Below MA(7) Set Alert
Norfolk Southern Corporation News
Wednesday, November 20, 2019 10:03 AM
Norfolk Southern’s (NYSE: NSC) expenses are largely driven by compensation & benefits, and purchased services & rents. These two combined account for over half of the company’s total expenses. Over ...
Monday, November 18, 2019 11:33 AM
This article is for those who would like to learn about Return On Equity (ROE). We'll use ROE to examine Norfolk Southern Corporation (NYSE:NSC), by way of a worked example. Our data shows Norfolk ...
Sunday, November 17, 2019 03:33 AM
First Allied Advisory Services Inc. reduced its stake in Norfolk Southern Corp. (NYSE:NSC) by 3.2% during the 3rd quarter, according to its most recent Form 13F filing with the Securities & Exchange ...
NSC historical stock data
date open high low close volume
20/11/19 192.02 192.58 189.64 189.86 891,639
19/11/19 193.46 194.00 191.89 192.60 1,097,200
18/11/19 190.56 193.50 189.10 193.37 1,265,000
15/11/19 192.67 193.14 190.75 191.07 963,900
14/11/19 190.72 191.83 189.69 190.96 658,800
13/11/19 191.49 192.19 190.42 190.88 943,500
12/11/19 193.78 194.03 192.18 193.01 1,260,500
11/11/19 193.94 194.45 192.39 193.98 883,200
08/11/19 195.30 196.50 194.48 195.44 895,500
07/11/19 194.52 197.67 194.37 195.58 2,009,700
Quote Details
52wk Low:138.65
52wk High:211.46
Vol:891.64K
Avg Vol(3m):29.7M
1Y Chng:+21.80%
1M Chng:+10.37%
Add to Watch List