Norfolk Southern Corporation (NSC) Stock Price

182.87 ▲ +1.14 (+0.63%)
Open: 182.52 Vol: 1.26M Day's range: 181.67 - 183.24 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 182.63▲ 182.32▲ 182.41▲ 180.62▲ 171.61▲
MA10 182.40▲ 182.44▲ 182.34▲ 175.29▲ 161.54▲
MA20 182.27▲ 182.26▲ 181.67▲ 171.04▲ 164.85▲
MA50 182.38▲ 181.32▲ 177.35▲ 160.79▲ 159.51▲
MA100 182.35▲ 176.79▲ 172.79▲ 165.82▲ 142.88▲
MA200 181.68▲ 172.17▲ 167.77▲ 163.70▲ 114.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ -0.088▼ -0.231▼ 1.180▲ 1.591▲
RSI 68.160▲ 64.724▲ 69.066▲ 78.839▲ 63.065▲
STOCH 81.546▲ 34.732     64.123     92.756▲ 84.158▲
WILL %R -6.829▲ -20.072▲ -8.498▲ -2.118▲ -0.830▲
CCI 166.143▲ 65.168     90.519     121.641▲ 146.846▲
Latest Filters Detected On NSC
BREAK $NSC Price Breaks 10 Days High Set Alert
BREAK $NSC Price Breaks 20 Days High Set Alert
BREAK $NSC Price Breaks 30 Days High Set Alert
BREAK $NSC Price Breaks 60 Days High Set Alert
RSI&STOCH $NSC Overbought RSI + Stochastic Set Alert
Norfolk Southern Corporation News
Saturday, February 16, 2019 09:06 PM
Shoker Investment Counsel Inc. lowered its position in Norfolk Southern Corp. (NYSE:NSC) by 2.7% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 4,543 shares of the railr...
Saturday, February 16, 2019 05:37 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Norfolk Southern with our free daily email newsletter: Comerica Bank lowered its stake in Norfolk Southern Cor...
Friday, February 15, 2019 07:44 PM
Norfolk Southern (NYSE: NSC) is jumping aboard the cost-cutting strategy sweeping through the North American railroad industry. If the company can hit the targets it laid out during its investor ...
NSC historical stock data
date open high low close volume
15/02/19 182.52 183.24 181.67 182.87 1,256,204
14/02/19 180.14 182.54 179.50 181.73 1,468,066
13/02/19 180.63 181.26 179.42 180.95 1,875,576
12/02/19 178.05 181.52 177.765 180.61 2,382,536
11/02/19 174.98 180.42 174.54 176.95 4,588,754
08/02/19 169.07 171.57 168.89 171.46 2,036,966
07/02/19 168.23 170.54 167.31 170.47 2,215,025
06/02/19 169.00 170.64 168.12 168.98 2,026,366
05/02/19 169.82 169.92 167.33 168.88 1,792,199
04/02/19 169.14 170.04 168.12 169.95 1,654,727
Quote Details
Bid:0.00
Ask:182.95
52wk Low:126.543
52wk High:186.91
Vol:1.26M
Avg Vol(3m):37.9M
1Y Chng:+30.90%
1M Chng:+21.48%
Add to Watch List