| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.75▲ | 275.26▼ | 275.25▼ | 271.68▲ | 260.81▲ |
| MA10 | 274.86▲ | 275.32▼ | 275.36▼ | 267.10▲ | 257.07▲ |
| MA20 | 275.08▼ | 275.41▼ | 275.57▼ | 255.93▲ | 260.63▲ |
| MA50 | 275.42▼ | 273.83▲ | 268.99▲ | 255.73▲ | 259.15▲ |
| MA100 | 275.40▼ | 268.59▲ | 260.76▲ | 260.54▲ | 224.30▲ |
| MA200 | 275.56▼ | 259.58▲ | 252.89▲ | 262.17▲ | 197.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.247▼ | -0.551▼ | 2.789▲ | 0.954▲ |
| RSI | 47.360▼ | 51.713▲ | 61.827▲ | 70.665▲ | 59.408▲ |
| STOCH | 40.861 | 40.846 | 31.903 | 88.137▲ | 53.684 |
| WILL %R | -30.348 | -77.273▼ | -54.839 | -7.308▲ | -7.221▲ |
| CCI | -2.429 | -100.472▼ | -107.260▼ | 115.886▲ | 151.520▲ |
|
Tuesday, October 19, 2021 04:01 AM
CSX Corporation (NASDAQ:CSX) traded at $34.23 at close of the session on Monday, 10/18/21, made an upward move of 0.20% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Monday, October 18, 2021 06:26 AM
At Insider Monkey, we pore over the filings of nearly 873 top investment firms every quarter, a process we have now completed for the latest reporting period. The data we’ve gathered as a result gives ...
|
|
Monday, October 18, 2021 05:42 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 277.81 | 277.81 | 274.29 | 274.98 | 938,641 |
| 18/10/21 | 274.19 | 276.46 | 273.125 | 275.75 | 742,504 |
| 15/10/21 | 271.59 | 277.17 | 270.68 | 275.58 | 1,135,585 |
| 14/10/21 | 264.53 | 270.16 | 263.49 | 269.83 | 1,093,164 |
| 13/10/21 | 261.10 | 263.69 | 258.89 | 262.25 | 928,991 |
| 12/10/21 | 263.67 | 264.59 | 260.72 | 261.07 | 877,274 |
| 11/10/21 | 264.80 | 267.97 | 264.07 | 264.44 | 1,356,038 |
| 08/10/21 | 260.71 | 265.245 | 260.00 | 264.88 | 1,096,854 |
| 07/10/21 | 264.77 | 265.88 | 259.26 | 259.66 | 988,370 |
| 06/10/21 | 252.75 | 263.37 | 252.61 | 262.53 | 1,632,512 |
|
|
||||
|
|
||||
|
|