Norfolk Southern Corporation (NSC) Stock Price

254.87 ▲ +3.15 (+1.25%)
Open: 252.57 Vol: 1M Day's range: 250.38 - 255.77 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.05▼ 254.76▼ 254.85▼ 251.19▲ 256.37▼
MA10 255.04▼ 254.64▼ 253.13▲ 254.35▲ 253.21▲
MA20 254.58▼ 252.63▲ 250.92▲ 256.37▼ 240.09▲
MA50 254.81▼ 250.46▲ 253.59▲ 251.31▲ 222.73▲
MA100 253.16▲ 253.82▲ 255.95▼ 236.05▲ 228.97▲
MA200 251.01▲ 256.02▼ 256.06▼ 223.99▲ 239.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.194▲ 0.814▲ -1.223▼ 1.344▲
RSI 45.197▼ 60.319▲ 59.160▲ 51.225▲ 64.481▲
STOCH 66.904     80.195▲ 88.325▲ 24.304     83.941▲
WILL %R -63.177     -24.201▲ -17.507▲ -48.430     -22.401▲
CCI -9.361     55.728     93.872     -47.158     36.092    
Latest Filters Detected On NSC
RSI $NSC RSI(14) Crossed Above 50 Set Alert
MA $NSC Price Crossed Above MA(7) Set Alert
Norfolk Southern Corporation News
Thursday, March 28, 2024 08:40 AM
Today we're going to take a look at the well-established Norfolk Southern Corporation ( NYSE:NSC ). The company's ...
Thursday, March 28, 2024 04:23 AM
CEO Alan Shaw took shots at activist investor Ancora Holdings during an interview with CNBC amid a growingly heated battle over the railroad company's board. "We’ve gone to the activist, and we’ve ...
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
NSC historical stock data
date open high low close volume
28/03/24 252.57 255.77 250.38 254.87 1,001,325
27/03/24 248.75 251.97 247.78 251.72 954,430
26/03/24 248.00 251.01 245.60 247.22 1,515,258
25/03/24 252.51 253.99 245.51 248.03 2,349,192
22/03/24 258.17 258.88 254.05 254.12 910,441
21/03/24 262.23 262.855 257.48 257.79 1,463,083
20/03/24 258.00 261.57 256.135 261.23 962,365
19/03/24 256.615 257.94 255.16 256.46 580,197
18/03/24 256.23 257.63 255.512 256.22 736,569
15/03/24 255.39 258.67 255.11 255.83 2,068,766
Quote Details
52wk Low:183.09
52wk High:263.66
Vol:1M
Avg Vol(3m):27.6M
1Y Chng:+21.53%
1M Chng:+0.21%
Add to Watch List