Norfolk Southern Corporation (NSC) Stock Price

206.55 ▲ +2.76 (+1.35%)
Open: 204.845 Vol: 1.37M Day's range: 204.845 - 208.42 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 206.79▼ 206.88▼ 206.89▼ 203.20▲ 201.96▲
MA10 206.74▼ 206.89▼ 206.10▲ 201.67▲ 200.56▲
MA20 206.82▼ 205.87▲ 205.07▲ 198.40▲ 196.27▲
MA50 206.92▼ 203.56▲ 201.78▲ 199.41▲ 180.01▲
MA100 206.24▲ 201.70▲ 199.12▲ 194.04▲ 160.44▲
MA200 204.95▲ 198.92▲ 198.61▲ 179.95▲ 127.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.128▼ 0.059▲ 0.993▲ -0.307▼
RSI 42.880▼ 56.994▲ 59.501▲ 62.001▲ 64.814▲
STOCH 52.774     52.316     73.530     72.356     57.738    
WILL %R -87.931▼ -37.274     -33.654     -11.462▲ -21.146▲
CCI -52.918     -9.117     51.119     149.732▲ 144.031▲
Latest Filters Detected On NSC
BREAK $NSC Price Breaks 10 Days High Set Alert
BREAK $NSC Price Breaks 20 Days High Set Alert
Norfolk Southern Corporation News
Monday, July 15, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Saturday, July 06, 2019 07:01 AM
Shares of Norfolk Southern (NYSE: NSC) gained 33.3% over the first six months of 2019, according to data provided by S&P Global Market Intelligence. The company got rolling early in the year, and kept ...
Wednesday, July 03, 2019 08:07 AM
Norfolk Southern Corporation (NYSE: NSC) will announce its second-quarter financial results during a conference call and live internet webcast at 8:45 a.m. EDT on Wednesday, July 24, 2019. Quarterly ...
NSC historical stock data
date open high low close volume
16/07/19 204.845 208.42 204.845 206.55 1,368,548
15/07/19 205.22 205.355 203.10 203.79 810,415
12/07/19 202.73 206.34 202.625 205.88 1,177,148
11/07/19 197.605 202.10 197.515 201.59 1,195,780
10/07/19 200.00 200.88 197.00 198.21 953,391
09/07/19 197.92 199.285 197.15 197.725 830,742
08/07/19 199.19 199.995 197.97 198.96 776,724
05/07/19 202.505 202.505 198.605 201.00 735,276
03/07/19 200.65 203.24 200.65 202.54 741,022
02/07/19 201.065 202.26 199.79 200.475 1,131,680
Quote Details
52wk Low:138.65
52wk High:211.46
Vol:1.37M
Avg Vol(3m):22.3M
1Y Chng:+23.58%
1M Chng:+2.66%
Add to Watch List