Norfolk Southern Corporation (NSC) Stock Price

204.62 ▼ -4.70 (-2.25%)
Open: 208.50 Vol: 1.46M Day's range: 203.78 - 208.81 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.50▲ 204.46▲ 204.71▼ 204.96▼ 200.63▲
MA10 204.68▼ 204.73▼ 206.04▼ 201.52▲ 196.54▲
MA20 204.58▲ 206.13▼ 206.09▼ 198.28▲ 190.34▲
MA50 204.68▼ 205.26▼ 202.89▲ 194.31▲ 190.14▲
MA100 205.91▼ 202.52▲ 199.46▲ 187.14▲ 174.37▲
MA200 206.17▼ 199.05▲ 195.74▲ 190.54▲ 142.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.281▼ -0.547▼ 0.925▲ 1.835▲
RSI 49.579▼ 42.719▼ 48.400▼ 65.016▲ 62.891▲
STOCH 29.947     28.769     12.307▼ 88.256▲ 86.509▲
WILL %R -52.500     -85.844▼ -85.946▼ -29.022     -16.171▲
CCI -47.264     -58.548     -85.189     114.366▲ 192.313▲
Latest Filters Detected On NSC
CDL $NSC Doji Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Wednesday, January 15, 2020 06:20 PM
Tiaa Fsb lessened its position in Norfolk Southern Corp. (NYSE:NSC) by 5.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, January 08, 2020 06:00 PM
FTB Advisors Inc. lowered its position in shares of Norfolk Southern Corp. (NYSE:NSC) by 9.4% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission.
Friday, December 27, 2019 08:00 AM
Canadian Pacific Railway Limited (TSX:CP)(NYSE:CP) is losing CEO Hunter Harrison to another railroad, but Canadian Pacific remains a great investment opportunity for ...
NSC historical stock data
date open high low close volume
21/01/20 208.50 208.81 203.78 204.62 1,455,200
17/01/20 205.19 209.40 203.85 209.32 2,247,200
16/01/20 203.98 206.60 203.71 206.25 1,851,100
15/01/20 201.76 203.84 200.82 202.89 1,584,600
14/01/20 200.39 203.43 199.97 201.70 1,315,900
13/01/20 197.21 200.38 196.74 200.28 1,418,400
10/01/20 198.91 200.72 197.23 197.55 1,443,702
09/01/20 198.82 198.98 197.63 198.30 1,812,000
08/01/20 196.82 199.35 195.98 197.63 1,133,600
07/01/20 196.52 197.73 195.13 196.71 1,379,332
Quote Details
52wk Low:162.73
52wk High:211.46
Vol:1.46M
Avg Vol(3m):26.5M
1Y Chng:+20.03%
1M Chng:+7.17%
Add to Watch List