| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 203.58▲ | 204.19▼ | 204.19▼ | 201.40▲ | 202.79▲ |
| MA10 | 203.66▼ | 204.42▼ | 204.57▼ | 201.93▲ | 194.67▲ |
| MA20 | 204.14▼ | 204.77▼ | 203.45▲ | 202.47▲ | 182.89▲ |
| MA50 | 204.35▼ | 202.90▲ | 201.31▲ | 193.07▲ | 172.40▲ |
| MA100 | 204.73▼ | 201.37▲ | 201.82▲ | 180.47▲ | 152.92▲ |
| MA200 | 203.34▲ | 201.89▲ | 199.94▲ | 175.39▲ | 121.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.277▼ | -0.174▼ | -0.555▼ | 2.274▲ |
| RSI | 38.510▼ | 46.880▼ | 52.854▲ | 57.550▲ | 70.026▲ |
| STOCH | 28.546 | 55.958 | 42.087 | 61.232 | 84.674▲ |
| WILL %R | -74.359 | -69.776 | -59.266 | -24.443▲ | -21.112▲ |
| CCI | -41.920 | -105.724▼ | -92.179 | 96.146 | 83.224 |
|
Thursday, May 16, 2019 02:18 PM
Executives with eastern railroads CSX (NYSE: CSX) and Norfolk Southern (NYSE: NSC) expressed confidence this week that they can compete alongside trucks for e-commerce business. "Transportation is a ...
|
|
Sunday, May 12, 2019 05:00 PM
The value of your investments can go down as well as up. Losses can exceed deposits on margin products. Complex products, including CFDs and FX, come with a high risk of losing money rapidly due to ...
|
|
Thursday, May 09, 2019 01:02 PM
Norfolk Southern Corp. (NYSE: NSC) made it clear Thursday morning at its annual shareholders meeting at the Westin Peachtree Plaza – it is now an Atlanta-based company. “We welcome you to Atlanta,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 203.175 | 205.15 | 202.79 | 203.60 | 1,027,764 |
| 16/05/19 | 201.49 | 206.67 | 201.49 | 205.275 | 1,121,420 |
| 15/05/19 | 199.83 | 201.46 | 198.98 | 200.80 | 1,030,240 |
| 14/05/19 | 197.95 | 202.591 | 197.78 | 200.53 | 1,182,303 |
| 13/05/19 | 199.50 | 199.69 | 194.11 | 196.81 | 2,009,071 |
| 10/05/19 | 201.36 | 203.29 | 197.74 | 202.59 | 1,057,252 |
| 09/05/19 | 199.47 | 202.85 | 199.07 | 202.71 | 1,093,131 |
| 08/05/19 | 201.20 | 203.50 | 200.48 | 201.55 | 1,031,881 |
| 07/05/19 | 201.92 | 203.03 | 197.87 | 201.19 | 1,447,513 |
| 06/05/19 | 201.63 | 204.91 | 200.57 | 204.26 | 947,429 |
|
|
||||
|
|
||||
|
|