Norfolk Southern Corporation (NSC) Stock Price

250.06 ▼ -1.41 (-0.56%)
Open: 250.175 Vol: 0 Day's range: 249.42 - 250.995 Jun 13, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.27▲ 250.19▲ 250.61▼ 251.37▼ 246.89▲
MA10 250.13▲ 250.69▼ 250.61▼ 249.52▲ 234.22▲
MA20 250.08▲ 250.67▼ 251.15▼ 246.45▲ 237.19▲
MA50 250.56▼ 251.55▼ 250.35▲ 232.03▲ 242.84▲
MA100 250.59▼ 250.22▲ 247.59▲ 238.20▲ 234.62▲
MA200 251.03▼ 246.96▲ 241.17▲ 244.90▲ 240.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ -0.039▼ -0.192▼ -0.103▼ 3.027▲
RSI 53.613▲ 46.171▼ 47.839▼ 63.100▲ 57.294▲
STOCH 86.624▲ 40.904     50.864     64.774     84.064▲
WILL %R 0.000▲ -55.727     -62.689     -44.215     -13.130▲
CCI 144.597▲ -44.966     -66.311     50.342     131.056▲
Latest Filters Detected On NSC
MACD $NSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NSC Price Crossed Below MA(7) Set Alert
CDL $NSC Doji Candlestick Pattern Detected Set Alert
Norfolk Southern Corporation News
Thursday, June 12, 2025 09:13 PM
Norfolk Southern (NYSE:NSC) has appointed former Delta Air Lines (NYSE:DAL) CEO Richard Anderson as its new independent chair of the board, effective immediately. Anderson will also lead the Executive ...
Thursday, June 12, 2025 06:00 PM
Anderson will also serve as chair of the Executive Committee and the Strategy & Planning Committee. In addition, Jack Huffard, co-founder and director of Tenable Holdings, Inc., has been appointed as ...
Wednesday, June 11, 2025 12:11 PM
From reducing ergonomic risks to providing data-backed insights on emerging safety technology, the R2S and MSD Solutions Pilot grants are among several initiatives led by the MSD Solutions Lab to ...
NSC historical stock data
date open high low close volume
13/06/25 250.175 250.995 249.42 250.425 255,771
12/06/25 250.05 251.66 249.16 251.47 985,044
11/06/25 253.54 253.54 250.05 251.33 1,029,047
10/06/25 251.19 257.80 249.07 253.06 1,863,771
09/06/25 251.42 253.59 249.96 250.57 847,166
06/06/25 250.91 253.6715 249.155 250.77 1,144,972
05/06/25 247.99 248.72 245.19 246.92 1,043,981
04/06/25 248.25 249.3977 246.02 247.40 1,193,719
03/06/25 244.07 248.30 243.70 247.98 1,407,920
02/06/25 244.63 245.49 241.82 245.26 1,182,977
Quote Details
52wk Low:201.63
52wk High:277.60
Vol:0
Avg Vol(3m):23.2M
1Y Chng:+16.99%
1M Chng:+11.62%
Add to Watch List