Norfolk Southern Corporation (NSC) Stock Price

142.32 ▼ -1.40 (-0.97%)
Open: 143.30 Vol: 2.29M Day's range: 140.68 - 144.38 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.22▲ 142.25▼ 141.89▲ 144.07▼ 144.69▼
MA10 142.18▲ 142.08▲ 142.22▲ 141.01▲ 174.16▼
MA20 142.07▲ 142.16▲ 141.38▲ 140.32▲ 185.51▼
MA50 141.93▲ 142.58▼ 143.84▼ 176.96▼ 187.98▼
MA100 141.97▲ 143.92▼ 137.73▲ 185.85▼ 178.14▼
MA200 141.29▲ 137.63▲ 153.01▼ 185.03▼ 146.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.036▲ 0.088▲ 3.000▲ -7.975▼
RSI 51.257▲ 50.432▲ 49.265▼ 43.431▼ 32.116▼
STOCH 49.823     51.532     53.868     80.240▲ 16.184▼
WILL %R -54.321     -58.914     -27.811     -22.088▲ -72.310    
CCI 38.636     -9.623     28.804     47.443     -100.342▼
Latest Filters Detected On NSC
MA $NSC Price Crossed Below MA(7) Set Alert
Norfolk Southern Corporation News
Friday, April 03, 2020 08:04 AM
The coronavirus pandemic could impact the financial results of Norfolk Southern Corporation (NYSE: NSC), although the magnitude of COVID-19's effects on the railroad's operations remains to be seen, ...
Friday, April 03, 2020 04:02 AM
Norfolk Southern’s stock has declined by about 32% since early February, compared to a 28% decline for CSX, after the WHO declared a global health emergency relating to ...
Thursday, April 02, 2020 06:38 AM
(NYSE:NSC) says its prior outlook issued on January 29 does not take into consideration the COVID-19 pandemic impact and associated risks. "The COVID-19 pandemic is rapidly devel ...
NSC historical stock data
date open high low close volume
03/04/20 143.30 144.38 140.68 142.32 2,285,900
02/04/20 138.09 144.11 136.65 143.72 2,982,400
01/04/20 138.69 142.42 137.81 140.01 2,067,700
31/03/20 147.03 149.89 144.72 146.00 2,316,800
30/03/20 143.34 149.92 142.04 148.29 1,966,666
27/03/20 140.82 146.62 138.71 143.36 1,565,300
26/03/20 143.19 149.10 140.30 146.92 2,522,600
25/03/20 137.00 150.74 135.95 140.40 2,947,700
24/03/20 127.02 141.12 125.81 140.23 2,723,000
23/03/20 121.83 123.84 112.62 118.88 3,417,400
Quote Details
52wk Low:112.62
52wk High:219.88
Vol:2.29M
Avg Vol(3m):30.8M
1Y Chng:-31.15%
1M Chng:-29.89%
Add to Watch List