Norfolk Southern Corporation (NSC) Stock Price

260.04 ▼ -1.16 (-0.44%)
Open: 261.57 Vol: 941.86K Day's range: 260.04 - 262.40 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.51▼ 260.82▼ 260.83▼ 261.15▼ 256.03▲
MA10 260.67▼ 260.94▼ 261.17▼ 259.06▲ 248.76▲
MA20 260.80▼ 261.24▼ 260.92▼ 255.89▲ 238.27▲
MA50 261.02▼ 261.36▼ 260.31▼ 244.58▲ 245.19▲
MA100 261.22▼ 259.95▲ 257.30▲ 238.68▲ 235.82▲
MA200 261.02▼ 256.84▲ 253.02▲ 245.28▲ 240.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.108▼ -0.198▼ -0.146▼ 3.750▲
RSI 33.492▼ 40.527▼ 44.552▼ 63.697▲ 61.158▲
STOCH 23.473     41.037     30.256     73.480     89.717▲
WILL %R -100.000▼ -98.485▼ -74.610     -33.060     -7.359▲
CCI -198.955▼ -156.079▼ -122.270▼ 67.628     98.367    
Latest Filters Detected On NSC
MACD $NSC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $NSC Price Crossed Below MA(7) Set Alert
Norfolk Southern Corporation News
Wednesday, July 09, 2025 05:04 PM
Fintel reports that on July 9, 2025, Citigroup downgraded their outlook for Norfolk Southern (NYSE:NSC) from Buy to Neutral. Analyst Price Forecast Suggests 1.93% Upside As of June 19, 2025, the ...
Monday, July 07, 2025 02:40 AM
TRN_CPKC_paint_locomotive_StahlFreshly painted CPKC AC4400CWM No. 8101 leads a stack train across the Indiana Harbor and Ship Canal in East Chicago, Ind., on March 8, 2025. Bruce Stahl.jpg The post ...
Wednesday, July 02, 2025 02:28 PM
Get insights on Q2 predictions for top railroad operators as UBS analyzes coal trends, gas prices & tariffs impacting Norfolk Southern, Union Pacific & CSX.
NSC historical stock data
date open high low close volume
09/07/25 261.57 262.40 260.04 260.04 941,862
08/07/25 259.29 263.41 258.65 261.20 1,222,176
07/07/25 261.44 262.33 258.80 259.99 870,336
03/07/25 262.43 263.82 261.94 262.50 928,463
02/07/25 262.75 263.35 260.30 262.00 2,002,649
01/07/25 255.78 264.68 255.41 262.38 1,309,421
30/06/25 255.92 256.99 255.0301 255.97 1,466,176
27/06/25 255.90 257.55 254.18 255.81 1,905,810
26/06/25 256.26 256.26 252.54 255.51 1,402,753
25/06/25 256.86 257.415 254.28 255.21 922,094
Quote Details
52wk Low:201.63
52wk High:277.60
Vol:941.86K
Avg Vol(3m):19.7M
1Y Chng:+17.48%
1M Chng:+6.23%
Add to Watch List