| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.19▲ | 181.92▲ | 181.82▲ | 178.74▲ | 174.72▲ |
| MA10 | 182.02▲ | 181.81▲ | 180.81▲ | 176.15▲ | 182.44▼ |
| MA20 | 181.86▲ | 180.64▲ | 178.96▲ | 174.31▲ | 191.26▼ |
| MA50 | 181.75▲ | 178.72▲ | 177.52▲ | 183.45▼ | 179.93▲ |
| MA100 | 180.88▲ | 177.06▲ | 174.88▲ | 191.56▼ | 164.54▲ |
| MA200 | 179.05▲ | 174.68▲ | 175.09▲ | 181.97▲ | 131.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.037▲ | 0.297▲ | 1.647▲ | -3.076▼ |
| RSI | 62.091▲ | 69.488▲ | 72.492▲ | 57.656▲ | 47.889▼ |
| STOCH | 91.746▲ | 81.864▲ | 91.225▲ | 86.141▲ | 13.668▼ |
| WILL %R | -17.757▲ | -4.884▲ | -2.948▲ | -3.840▲ | -65.706 |
| CCI | 107.259▲ | 102.929▲ | 91.904 | 163.430▲ | -45.718 |
|
Thursday, September 05, 2019 06:24 AM
The Norfolk Southern Railway (NYSE:NSC) announced this week that it would be furloughing more than 50 employees in Beaver County. Approximately 55 mechanical department workers at the railroad's ...
|
|
Wednesday, September 04, 2019 05:07 PM
Today we are going to look at Norfolk Southern Corporation (NYSE:NSC) to see whether it might be an attractive investment prospect. Specifically, we're going to calculate its Return On Capital ...
|
|
Wednesday, September 04, 2019 06:16 AM
Eastern Class I railroads CSX (NYSE: CSX) and Norfolk Southern (NYSE: NSC) say customers should expect service delays this week as Hurricane Dorian brings heavy rains and strong winds to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 179.54 | 182.70 | 179.22 | 182.19 | 1,763,800 |
| 12/09/19 | 177.14 | 179.38 | 175.61 | 178.56 | 1,605,600 |
| 11/09/19 | 179.00 | 179.49 | 175.19 | 177.06 | 1,799,600 |
| 10/09/19 | 176.75 | 179.07 | 176.31 | 178.58 | 1,658,400 |
| 09/09/19 | 175.56 | 178.18 | 175.20 | 177.32 | 1,200,000 |
| 06/09/19 | 176.75 | 177.54 | 174.93 | 175.06 | 876,300 |
| 05/09/19 | 173.82 | 176.80 | 173.81 | 176.28 | 1,547,996 |
| 04/09/19 | 171.59 | 173.58 | 170.92 | 171.57 | 1,499,700 |
| 03/09/19 | 172.14 | 173.26 | 169.49 | 170.86 | 1,452,600 |
| 30/08/19 | 175.98 | 177.57 | 173.81 | 174.05 | 1,147,200 |
|
|
||||
|
|
||||
|
|