Swvl Holdings Corp - Class A (SWVL) Stock Price

10.36 ▼ -0.07 (-0.67%)
Open: 10.625 Vol: 7.16K Day's range: 10.36 - 10.625 Apr 22, 10:48 EDT
IEX Real-Time Quote
Loading chart ...
SWVL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.45▼ 10.43▼ 10.43▼ 9.23▲ 12.62▼
MA10 10.47▼ 10.12▲ 10.09▲ 11.20▼ 9.57▲
MA20 10.10▲ 9.39▲ 9.18▲ 12.76▼ 6.45▲
MA50 9.16▲ 11.28▼ 12.19▼ 8.82▲ 3.20▲
MA100 11.84▼ 14.12▼ 13.46▼ 5.78▲ 17.14▼
MA200 14.49▼ 12.85▼ 10.50▼ 3.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.317▲ 0.415▲ -0.815▼ 0.670▲
RSI 55.450▲ 51.922▲ 49.703▼ 48.225▼ 60.097▲
STOCH 40.430     72.422     82.602▲ 15.614▼ 53.167    
WILL %R -39.103     -27.727     -17.087▲ -79.152▼ -63.141    
CCI 9.966     53.498     63.465     -55.222     39.362    
Latest Filters Detected On SWVL
MA $SWVL Price Crossed Above MA(7) Set Alert
Swvl Holdings Corp - Class A News
Friday, April 19, 2024 02:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
SWVL historical stock data
date open high low close volume
22/04/24 10.625 10.625 10.36 10.36 7,155
19/04/24 9.49 11.27 9.10 10.43 126,817
18/04/24 7.57 11.15 7.41 9.48 259,366
17/04/24 8.29 8.42 7.31 7.57 79,682
16/04/24 8.17 9.19 7.8783 8.33 88,187
15/04/24 12.70 13.49 8.01 8.11 312,719
12/04/24 14.71 14.71 12.51 13.27 70,339
11/04/24 15.41 16.30 14.22 14.97 51,860
10/04/24 14.96 16.25 14.62 15.00 44,717
09/04/24 15.95 16.4208 14.20 14.52 89,190
Quote Details
52wk Low:0.653
52wk High:21.94
Vol:7.16K
Avg Vol(3m):2.3M
1Y Chng:+793.10%
1M Chng:+67.64%
Add to Watch List