| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.86▼ | 6.86▼ | 7.00▼ | 6.63▲ |
| MA10 | 6.91▼ | 6.96▼ | 6.96▼ | 6.98▼ | 7.77▼ |
| MA20 | 6.99▼ | 6.91▼ | 6.91▼ | 6.78▼ | 9.40▼ |
| MA50 | 6.74▲ | 6.82▼ | 6.84▼ | 8.12▼ | 5.07▲ |
| MA100 | 7.97▼ | 8.41▼ | 8.41▼ | 9.48▼ | 5.91▲ |
| MA200 | 9.17▼ | 9.64▼ | 9.58▼ | 5.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.004▼ | 0.000▼ | 0.121▲ | -0.635▼ |
| RSI | 44.834▼ | 46.277▼ | 46.291▼ | 43.781▼ | 47.603▼ |
| STOCH | 3.774▼ | 10.026▼ | 10.026▼ | 51.647 | 14.770▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.747 | -87.286▼ |
| CCI | -80.889 | -92.581 | -92.581 | -84.078 | -68.841 |
| MA | $SWVL Price Crossed Below MA(13) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.95 | 6.95 | 6.71 | 6.76 | 14,372 |
| 25/07/24 | 6.79 | 7.01 | 6.68 | 7.00 | 9,267 |
| 24/07/24 | 6.84 | 7.10 | 6.84 | 6.95 | 3,798 |
| 23/07/24 | 6.9077 | 7.27 | 6.77 | 6.95 | 9,920 |
| 22/07/24 | 7.14 | 7.37 | 6.74 | 7.33 | 22,309 |
| 19/07/24 | 6.92 | 7.215 | 6.91 | 7.01 | 4,215 |
| 18/07/24 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 17/07/24 | 6.85 | 7.1319 | 6.85 | 7.10 | 21,184 |
| 16/07/24 | 6.8201 | 6.95 | 6.66 | 6.78 | 4,676 |
| 15/07/24 | 6.84 | 7.12 | 6.60 | 6.95 | 15,980 |
|
|
||||
|
|
||||
|
|