| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▲ | 4.18▲ | 4.14▲ | 4.13▼ | 4.26▼ |
| MA10 | 4.19▲ | 4.17▲ | 4.17▲ | 4.21▼ | 4.15▼ |
| MA20 | 4.26▼ | 4.35▼ | 4.38▼ | 4.32▼ | 4.07▼ |
| MA50 | 4.46▼ | 4.48▼ | 4.38▼ | 3.99▲ | 4.69▼ |
| MA100 | 4.12▲ | 3.81▲ | 3.91▲ | 4.18▼ | 4.82▼ |
| MA200 | 4.22▼ | 4.54▼ | 4.77▼ | 4.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.033▼ | -0.059▼ | 0.098▲ |
| RSI | 46.939▼ | 44.890▼ | 45.231▼ | 42.290▼ | 45.837▼ |
| STOCH | 26.441 | 28.293 | 22.455 | 46.666 | 71.820 |
| WILL %R | -61.194 | -61.194 | -66.013 | -69.072 | -38.222 |
| CCI | -9.889 | -73.442 | -74.106 | -175.895▼ | 32.697 |
|
Saturday, June 07, 2025 05:06 PM
Assess today's live Swvl Holdings Equity Warrant Exp 31st Mar 2027 (SWVLW) share price, performance and insights using our live NASDAQ: SWVLW stock exchange data. Analyse the historical data and Swvl ...
|
|
Tuesday, June 03, 2025 04:12 AM
Swvl has announced the launch of its Software-as-a-Service (SaaS) platform in the United Kingdom, marking its first enterprise contract in Europe and a significant step in its global expansion ...
|
|
Tuesday, May 27, 2025 04:43 AM
Swvl renews a $4 million contract to enhance transportation services in Saudi Arabia, focusing on remote areas like NEOM. Quiver AI Summary. Swvl has announced a three-year contract renewal worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.02 | 4.40 | 3.70 | 4.00 | 49,893 |
| 02/07/25 | 4.10 | 4.45 | 4.01 | 4.1072 | 28,401 |
| 01/07/25 | 4.04 | 4.67 | 3.80 | 4.15 | 207,617 |
| 30/06/25 | 4.37 | 4.39 | 4.05 | 4.225 | 2,332 |
| 27/06/25 | 4.10 | 4.37 | 4.00 | 4.18 | 7,573 |
| 26/06/25 | 3.9301 | 4.34 | 3.8501 | 4.175 | 9,331 |
| 25/06/25 | 3.88 | 4.34 | 3.80 | 4.34 | 8,346 |
| 24/06/25 | 3.8309 | 4.39 | 3.8309 | 4.35 | 12,217 |
| 23/06/25 | 4.20 | 4.40 | 3.95 | 4.15 | 5,621 |
| 20/06/25 | 4.20 | 4.48 | 4.02 | 4.39 | 10,364 |
|
|
||||
|
|
||||
|
|