| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.99▲ | 1.99▲ | 1.95▼ | 1.63▲ |
| MA10 | 1.98▲ | 1.98▲ | 1.99▲ | 1.81▲ | 1.56▲ |
| MA20 | 1.98▲ | 1.93▲ | 1.91▲ | 1.63▲ | 1.74▲ |
| MA50 | 1.88▲ | 1.81▲ | 1.72▲ | 1.56▲ | 2.87▼ |
| MA100 | 1.81▲ | 1.67▲ | 1.64▲ | 1.80▲ | 3.97▼ |
| MA200 | 1.68▲ | 1.61▲ | 1.69▲ | 2.60▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.004▼ | 0.051▲ | 0.097▲ |
| RSI | 55.989▲ | 58.973▲ | 60.221▲ | 67.105▲ | 47.298▼ |
| STOCH | 49.717 | 40.624 | 49.317 | 78.154 | 45.709 |
| WILL %R | -47.059 | -62.500 | -30.769 | -23.807▲ | -43.972 |
| CCI | 55.780 | 7.994 | 33.133 | 102.085▲ | 150.003▲ |
|
Tuesday, April 21, 2026 08:54 AM
Detailed price information for Swvl Holdings Corp Cl A (SWVL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 21, 2026 01:11 AM
Detailed price information for Swvl Holdings Corp Cl A (SWVL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 20, 2026 02:24 PM
Swvl Holdings Corp (“Swvl” or the “Company”) (NASDAQ: SWVL), a leading provider of technology-enabled mass mobility solutions for enterprises and governments, today announced that it has received a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.9688 | 2.0203 | 1.9147 | 1.95 | 6,730 |
| 30/04/26 | 1.86 | 2.01 | 1.86 | 1.98 | 8,808 |
| 29/04/26 | 2.06 | 2.06 | 1.86 | 2.02 | 17,676 |
| 28/04/26 | 1.72 | 2.1031 | 1.72 | 2.05 | 104,931 |
| 27/04/26 | 1.78 | 1.8291 | 1.72 | 1.77 | 9,862 |
| 24/04/26 | 1.83 | 1.83 | 1.6901 | 1.775 | 17,839 |
| 23/04/26 | 1.68 | 1.8599 | 1.65 | 1.82 | 37,789 |
| 22/04/26 | 1.60 | 1.6599 | 1.54 | 1.58 | 21,432 |
| 21/04/26 | 1.58 | 1.79 | 1.50 | 1.52 | 26,418 |
| 20/04/26 | 1.61 | 1.9199 | 1.60 | 1.62 | 210,948 |
|
|
||||
|
|
||||
|
|