| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.39▼ | 1.42▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.47▼ |
| MA20 | 1.41▼ | 1.41▼ | 1.41▼ | 1.43▼ | 1.53▼ |
| MA50 | 1.42▼ | 1.42▼ | 1.42▼ | 1.46▼ | 2.15▼ |
| MA100 | 1.46▼ | 1.49▼ | 1.49▼ | 1.53▼ | 3.31▼ |
| MA200 | 1.61▼ | 1.59▼ | 1.58▼ | 1.94▼ | 4.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.002▼ | -0.002▼ | 0.035▲ |
| RSI | 44.557▼ | 45.231▼ | 45.209▼ | 44.632▼ | 39.486▼ |
| STOCH | 13.095▼ | 12.302▼ | 12.302▼ | 26.939 | 16.506▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -80.000▼ | -90.039▼ |
| CCI | -104.790▼ | -106.679▼ | -106.679▼ | -90.153 | -72.218 |
| MA | $SWVL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2026 05:29 AM
DUBAI, United Arab Emirates, July 07, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp ("Swvl" or the "Company") (Nasdaq: SWVL), a leading provider of technology-enabled mass mobility solutions, today ...
|
|
Sunday, November 24, 2024 10:59 PM
DUBAI, United Arab Emirates, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading provider of technology-driven mobility solutions for enterprises ...
|
|
Friday, March 31, 2023 09:05 AM
DUBAI, United Arab Emirates, March 31, 2023 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a global provider of transformative tech-enabled mass transit solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.405 | 1.42 | 1.38 | 1.38 | 8,158 |
| 30/07/26 | 1.42 | 1.50 | 1.3801 | 1.39 | 9,279 |
| 29/07/26 | 1.42 | 1.42 | 1.37 | 1.38 | 6,160 |
| 28/07/26 | 1.46 | 1.50 | 1.36 | 1.37 | 72,606 |
| 27/07/26 | 1.4465 | 1.495 | 1.37 | 1.42 | 26,184 |
| 24/07/26 | 1.42 | 1.42 | 1.39 | 1.40 | 8,128 |
| 23/07/26 | 1.36 | 1.425 | 1.35 | 1.39 | 12,467 |
| 22/07/26 | 1.47 | 1.49 | 1.35 | 1.37 | 15,399 |
| 21/07/26 | 1.43 | 1.4584 | 1.39 | 1.39 | 6,356 |
| 20/07/26 | 1.42 | 1.48 | 1.42 | 1.48 | 2,839 |
|
|
||||
|
|
||||
|
|