| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.14▼ | 4.14▼ | 3.90▲ | 3.88▲ |
| MA10 | 4.07▲ | 4.07▲ | 4.02▲ | 3.81▲ | 4.29▼ |
| MA20 | 3.95▲ | 3.91▲ | 3.89▲ | 3.81▲ | 2.86▲ |
| MA50 | 3.83▲ | 3.83▲ | 3.82▲ | 4.03▲ | 2.24▲ |
| MA100 | 3.80▲ | 3.91▲ | 3.93▲ | 2.73▲ | 3.23▲ |
| MA200 | 3.93▲ | 4.56▼ | 4.53▼ | 2.20▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.027▲ | 0.036▲ | 0.031▲ | 0.097▲ |
| RSI | 65.218▲ | 64.652▲ | 65.088▲ | 55.840▲ | 59.218▲ |
| STOCH | 92.985▲ | 96.296▲ | 95.526▲ | 56.446 | 33.245 |
| WILL %R | -22.222▲ | -12.903▲ | -12.903▲ | -24.324▲ | -61.268 |
| CCI | 45.697 | 63.036 | 74.156 | 203.543▲ | 29.503 |
| ▲ GAP | $SWVL Open Gap Up %2 | Set Alert |
|
Monday, February 02, 2026 07:56 AM
Shares of Swvl Holdings Corp (NASDAQ:SWVL) surged about 37% in premarket trading on Monday after the company announced it had secured a new five-year contract in the United Arab Emirates valued at up ...
|
|
Thursday, November 06, 2025 03:24 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. DUBAI, United Arab Emirates, Nov. 06, 2025 (GLOBE ...
|
|
Monday, February 10, 2025 06:46 AM
DUBAI - Swvl Holdings Corp (NASDAQ:SWVL), a global provider of tech-driven mobility solutions, with a current market capitalization of $47.72 million, has confirmed the closure of a $2 million private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.15 | 4.27 | 4.03 | 4.11 | 11,604 |
| 28/10/26 | 3.97 | 4.29 | 3.89 | 4.05 | 97,363 |
| 27/10/26 | 3.695 | 4.00 | 3.68 | 3.91 | 18,262 |
| 26/10/26 | 3.72 | 3.8082 | 3.67 | 3.69 | 13,733 |
| 23/10/26 | 3.79 | 3.83 | 3.62 | 3.75 | 86,900 |
| 22/10/26 | 3.76 | 3.8056 | 3.67 | 3.71 | 9,470 |
| 21/10/26 | 3.59 | 3.80 | 3.55 | 3.75 | 10,838 |
| 20/10/26 | 3.60 | 3.88 | 3.59 | 3.63 | 52,613 |
| 19/10/26 | 3.74 | 3.80 | 3.571 | 3.74 | 17,345 |
| 16/10/26 | 3.845 | 3.845 | 3.65 | 3.77 | 15,150 |
|
|
||||
|
|
||||
|
|