| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.52▲ | 10.51▲ | 10.51▲ | 9.74▲ | 12.79▼ |
| MA10 | 10.34▲ | 10.41▲ | 10.44▲ | 10.84▲ | 9.65▲ |
| MA20 | 10.38▲ | 10.23▲ | 9.91▲ | 12.75▼ | 6.49▲ |
| MA50 | 9.56▲ | 10.43▲ | 11.40▼ | 8.96▲ | 3.22▲ |
| MA100 | 11.16▼ | 13.36▼ | 13.31▼ | 5.88▲ | 17.14▼ |
| MA200 | 14.22▼ | 12.97▼ | 10.70▲ | 3.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.129▲ | 0.240▲ | -0.663▼ | 0.724▲ |
| RSI | 63.117▲ | 57.853▲ | 55.044▲ | 50.791▲ | 61.808▲ |
| STOCH | 59.671 | 59.460 | 57.243 | 22.113 | 53.961 |
| WILL %R | 0.000▲ | 0.000▲ | -2.190▲ | -73.411 | -58.561 |
| CCI | 178.889▲ | 180.781▲ | 144.911▲ | -39.495 | 44.847 |
| RSI | $SWVL RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 23, 2024 03:14 PM
The worst performers were Swvl Holdings Corp (NASDAQ:SWVL) which was down 35.86% to 9.30 in late trade, SINTX Technologies Inc (NASDAQ:SINT) which lost 31.99% to settle at 0.09 and Brand Engagement ...
|
|
Tuesday, April 23, 2024 03:14 PM
At the close in NYSE, the Dow Jones Industrial Average declined 0.77% ... which gained 68.64% to close at 7.69. The worst performers were Swvl Holdings Corp (NASDAQ:SWVL) which was down 35.86% to 9.30 ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 10.08 | 11.20 | 10.00 | 11.20 | 67,911 |
| 22/04/24 | 10.30 | 10.94 | 9.955 | 10.04 | 27,177 |
| 19/04/24 | 9.49 | 11.27 | 9.10 | 10.43 | 126,817 |
| 18/04/24 | 7.57 | 11.15 | 7.41 | 9.48 | 259,366 |
| 17/04/24 | 8.29 | 8.42 | 7.31 | 7.57 | 79,682 |
| 16/04/24 | 8.17 | 9.19 | 7.8783 | 8.33 | 88,187 |
| 15/04/24 | 12.70 | 13.49 | 8.01 | 8.11 | 312,719 |
| 12/04/24 | 14.71 | 14.71 | 12.51 | 13.27 | 70,339 |
| 11/04/24 | 15.41 | 16.30 | 14.22 | 14.97 | 51,860 |
| 10/04/24 | 14.96 | 16.25 | 14.62 | 15.00 | 44,717 |
|
|
||||
|
|
||||
|
|