| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.92▼ | 3.85▼ | 3.79▲ | 4.00▼ |
| MA10 | 3.89▼ | 3.80▲ | 3.77▲ | 3.89▼ | 3.80▲ |
| MA20 | 3.78▲ | 3.78▲ | 3.78▲ | 4.07▼ | 2.62▲ |
| MA50 | 3.85▼ | 3.98▼ | 3.98▼ | 3.41▲ | 2.20▲ |
| MA100 | 3.95▼ | 4.10▼ | 4.43▼ | 2.44▲ | 3.28▲ |
| MA200 | 4.13▼ | 5.07▼ | 4.14▼ | 2.09▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.040▲ | 0.038▲ | -0.116▼ | 0.187▲ |
| RSI | 50.426▲ | 49.231▼ | 48.985▼ | 48.097▼ | 57.565▲ |
| STOCH | 87.639▲ | 77.308 | 65.128 | 24.186 | 44.329 |
| WILL %R | -38.667 | -38.667 | -38.667 | -68.182 | -65.057 |
| CCI | 21.295 | 63.920 | 78.771 | -27.256 | 33.959 |
| MA | $SWVL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, August 26, 2026 01:30 AM
DUBAI, United Arab Emirates, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (Nasdaq: SWVL) (“Swvl” or the “Company”), a leading provider of technology-driven mobility solutions for enterprises ...
|
|
Tuesday, August 25, 2026 08:07 AM
Swvl Holdings (NASDAQ:SWVL) has secured a $13 million strategic investment led by Coefficient LP, backed by the Sawiris family, providing fresh capital to accelerate its U.S. expansion, launch a ...
|
|
Monday, April 20, 2026 09:05 AM
DUBAI, United Arab Emirates, April 20, 2026 (GLOBE NEWSWIRE) -- Swvl Holdings Corp (“Swvl” or the “Company”) (NASDAQ: SWVL), a leading provider of technology-enabled mass mobility solutions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 3.90 | 3.985 | 3.84 | 3.84 | 11,095 |
| 09/10/26 | 3.82 | 3.92 | 3.60 | 3.92 | 70,919 |
| 08/10/26 | 3.66 | 3.90 | 3.56 | 3.82 | 87,667 |
| 07/10/26 | 3.77 | 3.815 | 3.56 | 3.64 | 51,480 |
| 06/10/26 | 3.79 | 3.99 | 3.71 | 3.75 | 28,171 |
| 05/10/26 | 3.90 | 3.98 | 3.64 | 3.80 | 45,659 |
| 02/10/26 | 3.87 | 4.10 | 3.82 | 3.87 | 31,705 |
| 01/10/26 | 4.07 | 4.30 | 3.79 | 3.88 | 39,280 |
| 30/09/26 | 4.27 | 4.44 | 4.01 | 4.07 | 423,541 |
| 29/09/26 | 4.21 | 4.3384 | 4.12 | 4.27 | 20,460 |
|
|
||||
|
|
||||
|
|