| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▼ | 5.12▼ | 5.12▼ | 5.02▼ | 5.84▼ |
| MA10 | 5.10▼ | 5.09▼ | 5.12▼ | 5.26▼ | 5.94▼ |
| MA20 | 5.14▼ | 5.20▼ | 5.57▼ | 5.85▼ | 4.84▲ |
| MA50 | 5.55▼ | 5.94▼ | 6.08▼ | 5.69▼ | 6.78▼ |
| MA100 | 5.99▼ | 6.05▼ | 5.72▼ | 4.83▲ | 4.11▲ |
| MA200 | 5.49▼ | 4.87▲ | 4.98▲ | 6.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.046▲ | -0.016▼ | -0.147▼ | 0.146▲ |
| RSI | 44.250▼ | 41.068▼ | 38.078▼ | 40.364▼ | 45.778▼ |
| STOCH | 63.838 | 33.071 | 30.664 | 26.082 | 58.536 |
| WILL %R | -72.727 | -80.222▼ | -82.979▼ | -77.273▼ | -58.148 |
| CCI | -51.856 | -51.837 | -63.501 | -48.805 | -7.170 |
| MA | $SWVL Price Crossed Above MA(7) | Set Alert |
|
Friday, January 10, 2025 04:00 PM
Swvl Holdings Corp (“Swvl” or the “Company”) (Nasdaq: SWVL), a leading technology provider for enterprise and government mobility solutions, signed multiple new contracts in Saudi Arabia ...
|
|
Saturday, January 04, 2025 02:44 AM
We recently published a list of the 12 Best Middle East and Africa Stocks To Buy Right Now. In this article, we are going to take a look at where Swvl Holdings Corp.
|
|
Saturday, January 04, 2025 02:44 AM
We recently published a list of the 12 Best Middle East and Africa Stocks To Buy Right Now. In this article, we are going to take a look at where Swvl Holdings Corp. (NASDAQ:SWVL) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 5.34 | 5.72 | 4.92 | 5.00 | 40,947 |
| 16/01/25 | 4.9999 | 5.70 | 4.75 | 5.30 | 27,713 |
| 15/01/25 | 5.0846 | 5.13 | 4.83 | 5.0999 | 23,114 |
| 14/01/25 | 4.99 | 5.3862 | 4.72 | 4.75 | 46,396 |
| 13/01/25 | 4.88 | 5.659 | 4.85 | 4.95 | 28,789 |
| 10/01/25 | 4.54 | 5.08 | 4.52 | 5.0627 | 30,798 |
| 08/01/25 | 5.7201 | 5.7201 | 4.50 | 4.5201 | 45,396 |
| 07/01/25 | 5.72 | 5.79 | 5.66 | 5.66 | 24,052 |
| 06/01/25 | 6.10 | 6.40 | 6.10 | 6.10 | 14,316 |
| 03/01/25 | 6.30 | 6.40 | 6.089 | 6.20 | 26,090 |
|
|
||||
|
|
||||
|
|