| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.17▲ | 35.70▲ | 35.81▲ | 31.91▲ | 30.51▲ |
| MA10 | 35.93▲ | 35.51▲ | 34.77▲ | 29.04▲ | 28.45▲ |
| MA20 | 35.87▲ | 34.45▲ | 32.78▲ | 29.04▲ | 29.02▲ |
| MA50 | 35.70▲ | 32.34▲ | 30.06▲ | 27.89▲ | N/A |
| MA100 | 34.61▲ | 29.66▲ | 28.27▲ | 28.67▲ | N/A |
| MA200 | 32.94▲ | 28.30▲ | 29.15▲ | 28.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.020▲ | 0.194▲ | 0.813▲ | 1.023▲ |
| RSI | 56.891▲ | 67.364▲ | 70.351▲ | 68.503▲ | 59.726▲ |
| STOCH | 88.954▲ | 80.317▲ | 90.653▲ | 69.832 | 71.187 |
| WILL %R | -26.050 | -6.102▲ | -4.473▲ | -2.899▲ | -2.286▲ |
| CCI | 145.199▲ | 79.068 | 112.462▲ | 196.238▲ | 205.496▲ |
|
Wednesday, May 13, 2026 09:08 AM
Voyager Technologies (NYSE: VOYG) and Exobiosphere today announced a mission management contract on the International Space Station (ISS) that marks a concrete step toward making automated biological ...
|
|
Wednesday, May 06, 2026 12:10 PM
Voyager Technologies (NYSE:VOYG) shares were little changed at about $26 on Wednesday afternoon after the aerospace and defense company reported mixed financial results for the first quarter. The ...
|
|
Tuesday, March 31, 2026 01:38 AM
Voyager Technologies (NYSE:VOYG) made a dramatic entrance on the New York Stock Exchange Wednesday, with its shares surging as much as 139% following an upsized initial public offering that raised ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 33.435 | 36.55 | 31.44 | 36.21 | 2,337,968 |
| 13/05/26 | 29.75 | 34.89 | 29.55 | 33.60 | 2,746,645 |
| 12/05/26 | 30.06 | 31.7645 | 28.01 | 29.20 | 1,696,030 |
| 11/05/26 | 29.43 | 33.36 | 28.70 | 30.82 | 2,392,855 |
| 08/05/26 | 26.05 | 29.74 | 25.91 | 29.74 | 2,029,393 |
| 07/05/26 | 26.99 | 26.99 | 25.43 | 25.62 | 2,231,640 |
| 06/05/26 | 26.61 | 26.93 | 25.1401 | 26.63 | 2,304,381 |
| 05/05/26 | 27.04 | 29.77 | 25.345 | 26.40 | 2,972,369 |
| 04/05/26 | 26.31 | 27.10 | 25.53 | 25.57 | 1,999,776 |
| 01/05/26 | 26.94 | 26.94 | 25.54 | 26.60 | 1,401,589 |
|
|
||||
|
|
||||
|
|