| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▼ | 43.22▼ | 43.00▼ | 41.81▲ | 32.10▲ |
| MA10 | 43.25▼ | 42.94▲ | 42.97▲ | 35.38▲ | 33.39▲ |
| MA20 | 43.23▼ | 43.04▼ | 42.90▲ | 30.46▲ | 33.85▲ |
| MA50 | 43.06▼ | 42.50▲ | 39.30▲ | 33.94▲ | 30.28▲ |
| MA100 | 43.11▼ | 38.33▲ | 32.14▲ | 32.69▲ | N/A |
| MA200 | 42.98▲ | 31.71▲ | 30.77▲ | 29.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.058▼ | -0.333▼ | 2.272▲ | 0.356▲ |
| RSI | 41.893▼ | 52.528▲ | 64.531▲ | 71.715▲ | 59.204▲ |
| STOCH | 32.929 | 60.157 | 37.768 | 95.376▲ | 33.049 |
| WILL %R | -100.000▼ | -63.218 | -41.118 | -5.869▲ | -31.240 |
| CCI | -137.547▼ | 27.035 | 19.467 | 104.038▲ | 73.047 |
|
Monday, August 10, 2026 06:00 AM
Voyager Technologies (NYSE: VOYG) was awarded a contract with the U.S. Space Force Space Systems Command to develop space-to-space communication capabilities. The effort supports a resilient data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 43.67 | 44.25 | 42.2875 | 43.00 | 1,464,245 |
| 11/08/26 | 42.63 | 44.29 | 40.8652 | 42.90 | 1,685,023 |
| 10/08/26 | 42.98 | 43.5699 | 41.5101 | 43.00 | 2,079,464 |
| 07/08/26 | 38.94 | 42.01 | 38.43 | 41.85 | 1,937,623 |
| 06/08/26 | 34.505 | 38.755 | 34.22 | 38.31 | 2,241,749 |
| 05/08/26 | 32.54 | 35.385 | 31.76 | 34.73 | 1,834,929 |
| 04/08/26 | 33.99 | 35.98 | 32.90 | 33.49 | 4,672,582 |
| 03/08/26 | 24.50 | 28.29 | 24.24 | 28.01 | 1,855,258 |
| 31/07/26 | 24.12 | 24.64 | 23.07 | 24.53 | 895,422 |
| 30/07/26 | 22.81 | 24.04 | 22.31 | 23.97 | 1,233,373 |
|
|
||||
|
|
||||
|
|