| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.28▲ | 31.30▲ | 31.49▼ | 33.81▼ | 33.85▼ |
| MA10 | 31.27▲ | 31.52▼ | 31.32▲ | 34.43▼ | 34.22▼ |
| MA20 | 31.27▲ | 31.40▼ | 31.29▲ | 34.05▼ | 35.58▼ |
| MA50 | 31.54▼ | 32.73▼ | 34.40▼ | 33.86▼ | 30.84▲ |
| MA100 | 31.37▼ | 34.46▼ | 34.33▼ | 35.23▼ | N/A |
| MA200 | 31.21▲ | 34.27▼ | 35.13▼ | 31.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.090▲ | 0.164▲ | -0.373▼ | -0.261▼ |
| RSI | 49.755▼ | 44.463▼ | 39.438▼ | 40.628▼ | 47.558▼ |
| STOCH | 46.640 | 31.540 | 59.131 | 49.793 | 53.248 |
| WILL %R | -35.714 | -52.649 | -52.649 | -82.555▼ | -60.849 |
| CCI | 115.289▲ | -39.582 | 0.404 | -120.004▼ | -0.246 |
| CDL | $VOYG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:00 PM
Voyager Technologies (NYSE: VOYG) announced a $350 million convertible senior notes offering on 25026. The notes are expected to provide capital that management plans to use for growth initiatives and ...
|
|
Thursday, September 24, 2026 05:30 AM
Voyager Technologies (NYSE:VOYG) dropped its share price by 16.33 percent on Wednesday to end at $31.40 apiece amid the dilution potential of its plan to raise $350 million in fresh funds through the ...
|
|
Thursday, September 24, 2026 05:10 AM
Voyager Technologies' growth hinges on scaling Space Solutions, Starlab, and defense segments, requiring significant investments. Learn why VOYG stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 31.20 | 32.15 | 30.90 | 31.35 | 2,484,470 |
| 24/09/26 | 31.35 | 31.89 | 30.60 | 31.10 | 7,774,523 |
| 23/09/26 | 33.23 | 33.80 | 29.875 | 31.40 | 11,837,898 |
| 22/09/26 | 38.08 | 38.33 | 36.62 | 37.53 | 1,226,922 |
| 21/09/26 | 36.21 | 37.82 | 36.13 | 37.66 | 1,071,052 |
| 18/09/26 | 37.16 | 37.165 | 34.36 | 35.87 | 5,325,699 |
| 17/09/26 | 36.21 | 37.86 | 35.90 | 36.60 | 1,202,773 |
| 16/09/26 | 34.45 | 35.78 | 33.64 | 35.18 | 1,347,675 |
| 15/09/26 | 33.27 | 35.31 | 32.14 | 34.51 | 1,393,468 |
| 14/09/26 | 33.04 | 34.66 | 32.91 | 33.10 | 986,593 |
|
|
||||
|
|
||||
|
|