| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.91▼ | 0.86▲ | 0.87▲ |
| MA10 | 0.92▼ | 0.87▲ | 0.87▲ | 0.83▲ | 0.98▼ |
| MA20 | 0.87▲ | 0.85▲ | 0.86▲ | 0.88▲ | 1.13▼ |
| MA50 | 0.90▼ | 0.91▼ | 0.92▼ | 1.03▼ | 1.77▼ |
| MA100 | 0.98▼ | 0.98▼ | 0.98▼ | 1.15▼ | 1.94▼ |
| MA200 | 1.01▼ | 1.08▼ | 1.10▼ | 1.88▼ | 3.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.013▲ | 0.013▲ | 0.017▲ | 0.005▲ |
| RSI | 51.006▲ | 52.151▲ | 51.502▲ | 48.208▼ | 41.476▼ |
| STOCH | 54.530 | 74.215 | 74.368 | 44.604 | 12.502▼ |
| WILL %R | -41.541 | -41.065 | -41.065 | -35.750 | -79.603▼ |
| CCI | 5.711 | 56.375 | 55.966 | 79.890 | -92.276 |
|
Tuesday, June 30, 2026 06:56 AM
Flux Power Holdings, Inc. (NASDAQ: FLUX), a leading developer of advanced lithium-ion energy storage solutions and fleet intelligence technology, today announced SkyEMS ® 3.0, the most significant ...
|
|
Friday, May 08, 2026 06:02 AM
"We are seeing positive indications of increased order activity going into the fourth quarter and expect sequential revenue growth of approximately 20% in the fourth quarter." (CEO, President & ...
|
|
Tuesday, March 10, 2026 01:29 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Flux Power Holdings, Inc. (NASDAQ:FLUX) is one of the best battery stocks to buy before they explode. Flux Power Holdings, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 0.96 | 0.96 | 0.8301 | 0.8985 | 151,354 |
| 01/07/26 | 0.87 | 0.97 | 0.8467 | 0.97 | 128,401 |
| 30/06/26 | 0.7879 | 0.8797 | 0.7801 | 0.8645 | 123,786 |
| 29/06/26 | 0.7976 | 0.8069 | 0.7753 | 0.7924 | 30,240 |
| 26/06/26 | 0.785 | 0.8256 | 0.7752 | 0.7752 | 37,634 |
| 25/06/26 | 0.8065 | 0.8498 | 0.7751 | 0.784 | 62,257 |
| 24/06/26 | 0.82 | 0.8279 | 0.7801 | 0.7801 | 105,772 |
| 23/06/26 | 0.80 | 0.8249 | 0.77 | 0.7901 | 79,055 |
| 22/06/26 | 0.86 | 0.8614 | 0.805 | 0.805 | 118,891 |
| 18/06/26 | 0.876 | 0.8874 | 0.8519 | 0.86 | 92,411 |
|
|
||||
|
|
||||
|
|