Flux Power Holdings Inc. (FLUX) Stock Price

1.31 +0.00 (+0.00%)
Open: 1.31 Vol: 0 Day's range: 1.31 - 1.32 May 04, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▼ 1.31▼ 1.31▼ 1.24▲ 1.26▲
MA10 1.30▲ 1.30▲ 1.29▲ 1.25▲ 1.24▲
MA20 1.29▲ 1.26▲ 1.25▲ 1.22▲ 1.32▼
MA50 1.24▲ 1.23▲ 1.24▲ 1.27▲ 1.89▼
MA100 1.22▲ 1.25▲ 1.23▲ 1.34▼ 2.15▼
MA200 1.26▲ 1.18▲ 1.20▲ 2.03▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.011▲ 0.012▲ 0.037▲
RSI 68.320▲ 69.590▲ 67.865▲ 56.742▲ 45.808▼
STOCH 81.944▲ 94.110▲ 94.815▲ 38.417     40.267    
WILL %R -33.333     -9.524▲ -9.091▲ -36.000     -52.778    
CCI 66.392     64.117     69.407     97.326     26.876    
Latest Filters Detected On FLUX
CDL $FLUX Doji Candlestick Pattern Detected Set Alert
Flux Power Holdings Inc. News
FLUX historical stock data
date open high low close volume
04/05/26 1.31 1.32 1.31 1.31 96,378
01/05/26 1.24 1.32 1.19 1.31 128,831
30/04/26 1.20 1.23 1.18 1.22 67,578
29/04/26 1.22 1.22 1.17 1.17 50,762
28/04/26 1.22 1.24 1.20 1.20 31,451
27/04/26 1.25 1.255 1.1904 1.22 34,989
24/04/26 1.27 1.29 1.2209 1.24 69,351
23/04/26 1.31 1.31 1.24 1.26 30,153
22/04/26 1.31 1.33 1.2712 1.30 112,909
21/04/26 1.32 1.37 1.27 1.30 181,448
Quote Details
52wk Low:0.97
52wk High:7.55
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-32.82%
1M Chng:+10.08%
Add to Watch List