| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▲ | 4.31▼ | 4.31▼ | 4.44▼ | 4.55▼ |
| MA10 | 4.30▼ | 4.31▼ | 4.30▲ | 4.59▼ | 4.59▼ |
| MA20 | 4.34▼ | 4.38▼ | 4.41▼ | 4.53▼ | 4.41▼ |
| MA50 | 4.52▼ | 4.53▼ | 4.62▼ | 4.54▼ | 4.20▲ |
| MA100 | 4.65▼ | 4.61▼ | 4.47▼ | 4.34▼ | 4.05▲ |
| MA200 | 4.58▼ | 4.44▼ | 4.63▼ | 4.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.004▼ | -0.038▼ | -0.005▼ |
| RSI | 42.328▼ | 41.561▼ | 39.015▼ | 44.887▼ | 49.287▼ |
| STOCH | 24.003 | 50.201 | 37.959 | 19.524▼ | 31.848 |
| WILL %R | -56.250 | -50.000 | -74.648 | -88.531▼ | -74.641 |
| CCI | -37.216 | -31.216 | -52.794 | -101.228▼ | -40.329 |
|
Friday, April 19, 2024 10:10 AM
Sir Dave Ramsden concluded his speech in Washington (online here) by saying he would take a “watchful and responsive” approach to setting interest rates: He says: The MPC will have to consider ...
|
|
Friday, April 19, 2024 06:59 AM
Producing $100 million in funded loans isn’t success; success is how much net income you made on that $100 million in fundings.
|
|
Friday, April 19, 2024 06:37 AM
Warner Bros. Discovery, Inc. faces challenges with a significant share price decline and substantial remaining debt. Click to see if WBD is worth looking into.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 4.39 | 4.39 | 4.23 | 4.30 | 30,480 |
| 18/04/24 | 4.50 | 4.50 | 4.22 | 4.25 | 32,415 |
| 17/04/24 | 4.62 | 4.62 | 4.41 | 4.47 | 35,735 |
| 16/04/24 | 4.54 | 4.61 | 4.36 | 4.59 | 40,946 |
| 15/04/24 | 4.74 | 4.82 | 4.47 | 4.58 | 65,895 |
| 12/04/24 | 4.78 | 4.9577 | 4.5681 | 4.70 | 57,784 |
| 11/04/24 | 4.58 | 4.86 | 4.44 | 4.84 | 58,207 |
| 10/04/24 | 4.69 | 4.79 | 4.4301 | 4.49 | 86,808 |
| 09/04/24 | 4.97 | 5.00 | 4.61 | 4.76 | 115,557 |
| 08/04/24 | 4.91 | 5.0855 | 4.8325 | 4.96 | 36,030 |
|
|
||||
|
|
||||
|
|