Flux Power Holdings Inc. (FLUX) Stock Price

0.4033 ▼ -0.0476 (-10.56%)
Open: 0.4231 Vol: 0 Day's range: 0.4004 - 0.4231 Oct 01, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▲ 0.41▼ 0.42▼ 0.45▼ 0.52▼
MA10 0.42▼ 0.43▼ 0.44▼ 0.49▼ 0.55▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.52▼ 0.70▼
MA50 0.48▼ 0.51▼ 0.52▼ 0.57▼ 1.23▼
MA100 0.52▼ 0.57▼ 0.58▼ 0.74▼ 1.60▼
MA200 0.59▼ 0.62▼ 0.67▼ 1.04▼ 2.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ -0.011▼ 0.011▲
RSI 24.559▼ 27.418▼ 26.686▼ 29.089▼ 32.163▼
STOCH 2.634▼ 2.614▼ 1.845▼ 3.252▼ 18.299▼
WILL %R -96.420▼ -97.302▼ -97.302▼ -98.616▼ -99.491▼
CCI -84.505     -100.562▼ -128.931▼ -148.908▼ -137.080▼
Latest Filters Detected On FLUX
▼ RSI&STOCH $FLUX Oversold RSI + Stochastic Set Alert
▼ RSI $FLUX RSI(14) Crossed Below 30 Set Alert
▼ GAP $FLUX Open Gap Down %5 Set Alert
▼ GAP $FLUX Open Gap Down %3 Set Alert
▼ GAP $FLUX Open Gap Down %2 Set Alert
▼ BREAK $FLUX Price Breaks 60 Days Low Set Alert
▼ BREAK $FLUX Price Breaks 30 Days Low Set Alert
▼ BREAK $FLUX Price Breaks 20 Days Low Set Alert
▼ BREAK $FLUX Price Breaks 10 Days Low Set Alert
CDL $FLUX Marubozu Candlestick Pattern Detected Set Alert
Flux Power Holdings Inc. News
FLUX historical stock data
date open high low close volume
01/10/26 0.4231 0.4231 0.4004 0.4033 335,352
30/09/26 0.46 0.5098 0.4441 0.4509 874,284
29/09/26 0.489 0.489 0.4451 0.4514 123,782
28/09/26 0.47 0.47 0.4515 0.459 126,218
25/09/26 0.48 0.489 0.46 0.4627 126,944
24/09/26 0.51 0.52 0.462 0.462 327,000
23/09/26 0.531 0.536 0.501 0.501 86,600
21/09/26 0.569 0.57 0.521 0.541 161,600
18/09/26 0.5597 0.5597 0.5597 0.5597 1,435
17/09/26 0.555 0.5631 0.5543 0.5631 99,959
Quote Details
52wk Low:0.40
52wk High:7.55
Vol:0
Avg Vol(3m):8M
1Y Chng:-93.67%
1M Chng:-44.65%
Add to Watch List