| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.12▼ | 8.33▼ | 8.44▼ | 8.53▼ | 8.72▼ |
| MA10 | 8.19▼ | 8.45▼ | 8.43▼ | 9.72▼ | 7.16▲ |
| MA20 | 8.39▼ | 8.48▼ | 8.55▼ | 8.82▼ | N/A |
| MA50 | 8.59▼ | 9.19▼ | 9.81▼ | 6.80▲ | N/A |
| MA100 | 9.51▼ | 9.97▼ | 9.20▼ | N/A | N/A |
| MA200 | 10.51▼ | 8.29▼ | 7.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.009▲ | 0.037▲ | N/A | N/A |
| RSI | 39.135▼ | 35.472▼ | 33.760▼ | N/A | N/A |
| STOCH | 35.528 | 49.724 | 51.980 | 14.599▼ | N/A |
| WILL %R | -68.468 | -68.468 | -68.468 | -91.286▼ | N/A |
| CCI | -50.646 | -114.223▼ | -149.477▼ | -75.973 | N/A |
|
Thursday, October 15, 2020 10:53 PM
Flux Power (NASDAQ:FLUX) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a research note issued on Wednesday, ValuEngine reports. Separately, Roth Capital reissued a ...
|
|
Tuesday, October 13, 2020 01:57 AM
Roth Capital started coverage on shares of Flux Power (NASDAQ:FLUX) in a report issued on Monday morning, Stock Target Advisor reports. The brokerage issued a buy rating and a $13.00 target price on ...
|
|
Monday, October 12, 2020 01:55 PM
The company's market cap stands at $161.2 million. Flux Power Holdings (NASDAQ:FLUX) stock increased by 1.64% to $10.49. Today's trading volume for this security ended up closing at 495 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 8.63 | 8.85 | 7.74 | 8.09 | 128,873 |
| 23/10/20 | 8.40 | 8.83 | 8.30 | 8.66 | 97,537 |
| 22/10/20 | 8.61 | 8.71 | 8.26 | 8.40 | 103,521 |
| 21/10/20 | 8.89 | 8.89 | 8.46 | 8.58 | 139,554 |
| 20/10/20 | 9.37 | 9.37 | 8.7001 | 8.91 | 135,180 |
| 19/10/20 | 9.69 | 9.8603 | 8.37 | 9.24 | 434,134 |
| 16/10/20 | 11.81 | 11.99 | 10.00 | 10.43 | 442,896 |
| 15/10/20 | 11.79 | 11.90 | 10.52 | 11.46 | 422,300 |
| 14/10/20 | 11.60 | 12.49 | 11.59 | 12.09 | 549,600 |
| 13/10/20 | 10.35 | 11.35 | 10.25 | 11.35 | 462,768 |
|
|
||||
|
|
||||
|
|