Flux Power Holdings Inc. (FLUX) Stock Price

2.13 ▲ +0.03 (+1.43%)
Open: 2.11 Vol: 91.7K Day's range: 2.05 - 2.2515 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.07▲ 2.09▼ 2.10▼ 2.07▲ 1.71▲
MA10 2.09▲ 2.12▼ 2.15▼ 1.79▲ 1.71▲
MA20 2.13▼ 2.22▼ 2.22▼ 1.65▲ 1.64▲
MA50 2.27▼ 2.04▲ 1.86▲ 1.71▲ 2.13▼
MA100 2.04▲ 1.78▲ 1.69▲ 1.63▲ 3.05▼
MA200 1.78▲ 1.66▲ 1.71▲ 1.94▲ 3.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.034▼ -0.047▼ 0.087▲ 0.083▲
RSI 39.439▼ 44.750▼ 51.420▲ 66.120▲ 57.962▲
STOCH 24.444     11.435▼ 7.072▼ 77.655     36.504    
WILL %R -69.231     -85.185▼ -90.588▼ -34.188     -32.787    
CCI -25.778     -68.031     -81.095     113.693▲ 198.367▲
Latest Filters Detected On FLUX
CDL $FLUX Harami Candlestick Pattern Detected Set Alert
CDL $FLUX Doji Candlestick Pattern Detected Set Alert
Flux Power Holdings Inc. News
Wednesday, July 09, 2025 03:49 PM
Investors have moved from overenthusiastic to overly pessimistic. Wall Street has a habit of moving between extremes, often swinging from shocking enthusiasm to despondent pessimism. It's down more ...
Tuesday, July 08, 2025 01:10 AM
Trade tensions were revived. President Trump sent letters to Japan, South Korea and other nations, threatening them with the reimposition of tariffs on Aug 1. The pau ...
Tuesday, July 08, 2025 01:10 AM
Tariffs are center stage for investors this week, although the White House has extended the pause on so-called reciprocal tariffs until Aug. 1. President Trump announced 25% duties on goods from South ...
FLUX historical stock data
date open high low close volume
09/07/25 2.11 2.2515 2.05 2.13 91,696
08/07/25 2.50 2.50 2.10 2.10 303,592
07/07/25 2.00 2.53 1.97 2.38 644,396
03/07/25 1.83 1.985 1.79 1.95 112,975
02/07/25 1.67 1.82 1.6482 1.79 189,384
01/07/25 1.66 1.77 1.55 1.64 383,691
30/06/25 1.50 1.60 1.48 1.51 58,661
27/06/25 1.50 1.60 1.46 1.46 101,809
26/06/25 1.4861 1.5599 1.46 1.46 61,293
25/06/25 1.47 1.60 1.45 1.46 114,950
Quote Details
52wk Low:1.15
52wk High:4.75
Vol:91.7K
Avg Vol(3m):1.3M
1Y Chng:-41.80%
1M Chng:+29.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 40.03M