Flux Power Holdings Inc. (FLUX) Stock Price

3.45 ▲ +0.27 (+8.49%)
Open: 3.135 Vol: 105.32K Day's range: 3.135 - 3.45 Oct 04, 15:09 EDT
IEX Real-Time Quote
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.42▲ 3.36▲ 3.29▲ 3.40▲ 3.86▼
MA10 3.34▲ 3.27▲ 3.26▲ 3.72▼ 4.28▼
MA20 3.27▲ 3.34▲ 3.42▲ 3.93▼ 4.30▼
MA50 3.47▼ 3.60▼ 3.73▼ 4.47▼ 4.60▼
MA100 3.67▼ 3.93▼ 3.96▼ 4.29▼ 3.84▼
MA200 3.96▼ 4.17▼ 4.33▼ 4.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.039▲ 0.028▲ -0.066▼ -0.128▼
RSI 57.713▲ 51.319▲ 48.920▼ 38.416▼ 38.713▼
STOCH 95.360▲ 70.959     43.650     7.555▼ 14.513▼
WILL %R 0.000▲ 0.000▲ -14.865▲ -80.729▼ -86.715▼
CCI 109.489▲ 168.539▲ 101.046▲ -97.953     -166.148▼
Latest Filters Detected On FLUX
CDL $FLUX Engulfing Candlestick Pattern Detected Set Alert
CDL $FLUX Marubozu Candlestick Pattern Detected Set Alert
Flux Power Holdings Inc. News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
FLUX historical stock data
date open high low close volume
04/10/23 3.135 3.45 3.135 3.45 105,324
03/10/23 3.30 3.30 3.08 3.18 34,960
02/10/23 3.44 3.5597 3.1622 3.30 57,620
29/09/23 3.63 3.70 3.43 3.44 41,906
28/09/23 3.61 3.90 3.59 3.63 90,098
27/09/23 3.62 3.90 3.60 3.63 48,160
26/09/23 3.85 3.95 3.60 3.64 76,156
25/09/23 4.05 4.05 3.80 3.86 73,127
22/09/23 4.10 4.45 3.69 4.08 202,707
21/09/23 4.31 5.00 4.31 4.95 208,943
Quote Details
52wk Low:2.77
52wk High:7.50
Vol:105.32K
Avg Vol(3m):717.6K
1Y Chng:+14.24%
1M Chng:-23.67%
Add to Watch List