| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.42▲ | 3.36▲ | 3.29▲ | 3.40▲ | 3.86▼ |
| MA10 | 3.34▲ | 3.27▲ | 3.26▲ | 3.72▼ | 4.28▼ |
| MA20 | 3.27▲ | 3.34▲ | 3.42▲ | 3.93▼ | 4.30▼ |
| MA50 | 3.47▼ | 3.60▼ | 3.73▼ | 4.47▼ | 4.60▼ |
| MA100 | 3.67▼ | 3.93▼ | 3.96▼ | 4.29▼ | 3.84▼ |
| MA200 | 3.96▼ | 4.17▼ | 4.33▼ | 4.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.039▲ | 0.028▲ | -0.066▼ | -0.128▼ |
| RSI | 57.713▲ | 51.319▲ | 48.920▼ | 38.416▼ | 38.713▼ |
| STOCH | 95.360▲ | 70.959 | 43.650 | 7.555▼ | 14.513▼ |
| WILL %R | 0.000▲ | 0.000▲ | -14.865▲ | -80.729▼ | -86.715▼ |
| CCI | 109.489▲ | 168.539▲ | 101.046▲ | -97.953 | -166.148▼ |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 3.135 | 3.45 | 3.135 | 3.45 | 105,324 |
| 03/10/23 | 3.30 | 3.30 | 3.08 | 3.18 | 34,960 |
| 02/10/23 | 3.44 | 3.5597 | 3.1622 | 3.30 | 57,620 |
| 29/09/23 | 3.63 | 3.70 | 3.43 | 3.44 | 41,906 |
| 28/09/23 | 3.61 | 3.90 | 3.59 | 3.63 | 90,098 |
| 27/09/23 | 3.62 | 3.90 | 3.60 | 3.63 | 48,160 |
| 26/09/23 | 3.85 | 3.95 | 3.60 | 3.64 | 76,156 |
| 25/09/23 | 4.05 | 4.05 | 3.80 | 3.86 | 73,127 |
| 22/09/23 | 4.10 | 4.45 | 3.69 | 4.08 | 202,707 |
| 21/09/23 | 4.31 | 5.00 | 4.31 | 4.95 | 208,943 |
|
|
||||
|
|
||||
|
|