Flux Power Holdings Inc. (FLUX) Stock Price

8.09 ▼ -0.57 (-6.58%)
Open: 8.63 Vol: 128.87K Day's range: 7.74 - 8.85 Oct 26, 15:55 EDT
IEX Real-Time Price
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▼ 8.33▼ 8.44▼ 8.53▼ 8.72▼
MA10 8.19▼ 8.45▼ 8.43▼ 9.72▼ 7.16▲
MA20 8.39▼ 8.48▼ 8.55▼ 8.82▼ N/A    
MA50 8.59▼ 9.19▼ 9.81▼ 6.80▲ N/A    
MA100 9.51▼ 9.97▼ 9.20▼ N/A     N/A    
MA200 10.51▼ 8.29▼ 7.52▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.009▲ 0.037▲ N/A     N/A    
RSI 39.135▼ 35.472▼ 33.760▼ N/A     N/A    
STOCH 35.528     49.724     51.980     14.599▼ N/A    
WILL %R -68.468     -68.468     -68.468     -91.286▼ N/A    
CCI -50.646     -114.223▼ -149.477▼ -75.973     N/A    
Latest Filters Detected On FLUX
GAP $FLUX Open Gap Up %2 Set Alert
GAP $FLUX Open Gap Up %3 Set Alert
GAP $FLUX Open Gap Up %5 Set Alert
MA $FLUX Price Crossed Below MA(26) Set Alert
Flux Power Holdings Inc. News
Thursday, October 15, 2020 10:53 PM
Flux Power (NASDAQ:FLUX) was upgraded by analysts at ValuEngine from a “hold” rating to a “buy” rating in a research note issued on Wednesday, ValuEngine reports. Separately, Roth Capital reissued a ...
Tuesday, October 13, 2020 01:57 AM
Roth Capital started coverage on shares of Flux Power (NASDAQ:FLUX) in a report issued on Monday morning, Stock Target Advisor reports. The brokerage issued a buy rating and a $13.00 target price on ...
Monday, October 12, 2020 01:55 PM
The company's market cap stands at $161.2 million. Flux Power Holdings (NASDAQ:FLUX) stock increased by 1.64% to $10.49. Today's trading volume for this security ended up closing at 495 shares ...
FLUX historical stock data
date open high low close volume
26/10/20 8.63 8.85 7.74 8.09 128,873
23/10/20 8.40 8.83 8.30 8.66 97,537
22/10/20 8.61 8.71 8.26 8.40 103,521
21/10/20 8.89 8.89 8.46 8.58 139,554
20/10/20 9.37 9.37 8.7001 8.91 135,180
19/10/20 9.69 9.8603 8.37 9.24 434,134
16/10/20 11.81 11.99 10.00 10.43 442,896
15/10/20 11.79 11.90 10.52 11.46 422,300
14/10/20 11.60 12.49 11.59 12.09 549,600
13/10/20 10.35 11.35 10.25 11.35 462,768
Quote Details
52wk Low:4.17
52wk High:12.49
Vol:128.87K
Avg Vol(3m):7.4M
1Y Chng:+0.00%
1M Chng:+47.63%
Add to Watch List