Flux Power Holdings Inc. (FLUX) Stock Price

1.46 ▲ +0.02 (+1.39%)
Open: 1.45 Vol: 166.22K Day's range: 1.44 - 1.5252 Mar 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▲ 1.47▲ 1.47▲ 1.49▼ 1.33▲
MA10 1.47▲ 1.48▲ 1.47▲ 1.51▼ 1.40▲
MA20 1.48▼ 1.48▲ 1.49▼ 1.36▲ 1.78▼
MA50 1.49▼ 1.49▼ 1.50▼ 1.41▲ 1.98▼
MA100 1.50▼ 1.51▼ 1.41▲ 2.22▼ 2.38▼
MA200 1.52▼ 1.38▲ 1.39▲ 2.13▼ 3.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.021▲ -0.029▼
RSI 50.430▲ 49.204▼ 49.061▼ 51.466▲ 45.194▼
STOCH 70.833     33.780     35.417     61.567     41.052    
WILL %R -25.000▲ -50.000     -50.000     -33.824     -37.063    
CCI 99.807     3.077     30.211     32.724     32.091    
Latest Filters Detected On FLUX
CDL $FLUX Doji Candlestick Pattern Detected Set Alert
Flux Power Holdings Inc. News
Friday, February 13, 2026 12:11 AM
Flux Power Holdings, Inc. beats earnings expectations. Reported EPS is $0.04, expectations were $-0.07. Operator: Good afternoon, and welcome to Flux Power Holdings, Inc.’s fifth fiscal second quarter ...
Wednesday, February 11, 2026 06:02 AM
Flux Power Holdings (NASDAQ:FLUX) is set to give its latest quarterly earnings report on Thursday, 2026-02-12. Here's what investors need to know before the announcement. Analysts estimate that Flux ...
Thursday, February 05, 2026 12:31 AM
VISTA, Calif., Feb. 05, 2026 (GLOBE NEWSWIRE) -- Flux Power Holdings, Inc. (NASDAQ: FLUX), a leading developer of advanced lithium-ion energy storage solutions and software-driven electrification for ...
FLUX historical stock data
date open high low close volume
04/03/26 1.45 1.5252 1.44 1.46 166,216
03/03/26 1.46 1.524 1.43 1.44 107,123
02/03/26 1.46 1.575 1.42 1.53 179,404
27/02/26 1.53 1.53 1.44 1.48 80,550
26/02/26 1.55 1.5816 1.44 1.54 136,379
25/02/26 1.68 1.6889 1.51 1.53 242,051
24/02/26 1.40 1.69 1.40 1.67 729,022
23/02/26 1.51 1.51 1.36 1.40 380,500
20/02/26 1.51 1.69 1.47 1.51 777,551
19/02/26 1.27 1.55 1.262 1.52 972,816
Quote Details
52wk Low:1.01
52wk High:7.55
Vol:166.22K
Avg Vol(3m):3.7M
1Y Chng:-10.15%
1M Chng:-2.01%
Add to Watch List