| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.80▲ | 10.80▲ | 10.76▲ | 10.90▼ | 10.86▲ |
| MA10 | 10.72▲ | 10.77▲ | 10.85▲ | 10.77▲ | 10.59▲ |
| MA20 | 10.80▲ | 10.91▼ | 10.96▼ | 10.76▲ | 12.09▼ |
| MA50 | 10.98▼ | 10.93▼ | 10.93▼ | 10.74▲ | N/A |
| MA100 | 10.96▼ | 10.82▲ | 10.71▲ | 12.22▼ | N/A |
| MA200 | 10.97▼ | 10.72▲ | 10.23▲ | 11.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.005▼ | -0.031▼ | 0.072▲ | -0.447▼ |
| RSI | 53.778▲ | 49.349▼ | 49.159▼ | 52.189▲ | 49.068▼ |
| STOCH | 87.795▲ | 49.444 | 28.505 | 69.586 | 52.593 |
| WILL %R | 0.000▲ | -28.889 | -63.218 | -35.625 | -58.226 |
| CCI | 132.061▲ | 29.064 | -32.871 | 20.419 | -18.863 |
|
Thursday, June 10, 2021 04:04 AM
Flux Power Holdings, Inc. (NASDAQ: FLUX) designs, develops, manufactures, and sells advanced rechargeable lithium-ion energy storage solutions for lift trucks and other industrial equipment including ...
|
|
Thursday, May 13, 2021 11:54 AM
Equities Trading UP Flux Power Holdings, Inc. (NASDAQ: FLUX) shares shot up 15% to $8.81 after the company reported better-than-expected Q3 results. Shares of Reliance Global Group, Inc. (NASDAQ ...
|
|
Thursday, May 13, 2021 11:51 AM
Equities Trading UP Flux Power Holdings, Inc. (NASDAQ:FLUX) shares shot up 15% to $8.81 after the company reported better-than-expected Q3 results. Shares of Reliance Global Group, Inc. (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 10.92 | 10.92 | 10.56 | 10.88 | 28,886 |
| 14/06/21 | 11.45 | 11.45 | 10.87 | 10.93 | 70,019 |
| 11/06/21 | 10.51 | 11.399 | 10.50 | 11.25 | 121,749 |
| 10/06/21 | 10.97 | 11.23 | 10.48 | 10.49 | 65,426 |
| 09/06/21 | 11.03 | 11.1961 | 10.82 | 10.97 | 65,039 |
| 08/06/21 | 11.18 | 11.2891 | 10.83 | 10.90 | 88,328 |
| 07/06/21 | 10.78 | 11.25 | 10.65 | 11.00 | 182,423 |
| 04/06/21 | 10.20 | 10.80 | 9.85 | 10.75 | 100,079 |
| 03/06/21 | 10.20 | 10.5879 | 10.06 | 10.20 | 62,288 |
| 02/06/21 | 10.50 | 10.5831 | 10.25 | 10.36 | 96,071 |
|
|
||||
|
|
||||
|
|