Flux Power Holdings Inc. (FLUX) Stock Price

10.88 ▼ -0.05 (-0.46%)
Open: 10.92 Vol: 28.89K Day's range: 10.56 - 10.92 Jun 15, 14:31 EDT
IEX Real-Time Price
Loading chart ...
FLUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.80▲ 10.76▲ 10.90▼ 10.86▲
MA10 10.72▲ 10.77▲ 10.85▲ 10.77▲ 10.59▲
MA20 10.80▲ 10.91▼ 10.96▼ 10.76▲ 12.09▼
MA50 10.98▼ 10.93▼ 10.93▼ 10.74▲ N/A    
MA100 10.96▼ 10.82▲ 10.71▲ 12.22▼ N/A    
MA200 10.97▼ 10.72▲ 10.23▲ 11.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.005▼ -0.031▼ 0.072▲ -0.447▼
RSI 53.778▲ 49.349▼ 49.159▼ 52.189▲ 49.068▼
STOCH 87.795▲ 49.444     28.505     69.586     52.593    
WILL %R 0.000▲ -28.889     -63.218     -35.625     -58.226    
CCI 132.061▲ 29.064     -32.871     20.419     -18.863    
Latest Filters Detected On FLUX
GAP $FLUX Open Gap Up %2 Set Alert
GAP $FLUX Open Gap Up %3 Set Alert
GAP $FLUX Open Gap Up %5 Set Alert
MA $FLUX Price Crossed Below MA(26) Set Alert
MA $FLUX Price Crossed Above MA(200) Set Alert
Flux Power Holdings Inc. News
Thursday, June 10, 2021 04:04 AM
Flux Power Holdings, Inc. (NASDAQ: FLUX) designs, develops, manufactures, and sells advanced rechargeable lithium-ion energy storage solutions for lift trucks and other industrial equipment including ...
Thursday, May 13, 2021 11:54 AM
Equities Trading UP Flux Power Holdings, Inc. (NASDAQ: FLUX) shares shot up 15% to $8.81 after the company reported better-than-expected Q3 results. Shares of Reliance Global Group, Inc. (NASDAQ ...
Thursday, May 13, 2021 11:51 AM
Equities Trading UP Flux Power Holdings, Inc. (NASDAQ:FLUX) shares shot up 15% to $8.81 after the company reported better-than-expected Q3 results. Shares of Reliance Global Group, Inc. (NASDAQ ...
FLUX historical stock data
date open high low close volume
15/06/21 10.92 10.92 10.56 10.88 28,886
14/06/21 11.45 11.45 10.87 10.93 70,019
11/06/21 10.51 11.399 10.50 11.25 121,749
10/06/21 10.97 11.23 10.48 10.49 65,426
09/06/21 11.03 11.1961 10.82 10.97 65,039
08/06/21 11.18 11.2891 10.83 10.90 88,328
07/06/21 10.78 11.25 10.65 11.00 182,423
04/06/21 10.20 10.80 9.85 10.75 100,079
03/06/21 10.20 10.5879 10.06 10.20 62,288
02/06/21 10.50 10.5831 10.25 10.36 96,071
Quote Details
52wk Low:4.17
52wk High:22.50
Vol:28.89K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:+6.35%
Add to Watch List