Cimpress N.V (CMPR) Stock Price

76.675 ▼ -1.605 (-2.05%)
Open: 78.04 Vol: 34.87K Day's range: 76.40 - 78.04 Mar 22, 10:09 EDT
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.91▼ 77.55▼ 77.87▼ 78.17▼ 79.03▼
MA10 77.51▼ 77.86▼ 78.10▼ 78.23▼ 87.68▼
MA20 77.81▼ 78.04▼ 78.54▼ 79.63▼ 100.11▼
MA50 78.10▼ 78.57▼ 78.96▼ 90.80▼ 123.74▼
MA100 78.56▼ 78.68▼ 79.05▼ 101.93▼ 119.01▼
MA200 78.73▼ 79.46▼ 80.48▼ 121.15▼ 102.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.133▼ -0.120▼ 0.605▲ -1.902▼
RSI 30.967▼ 33.126▼ 32.097▼ 32.901▼ 31.985▼
STOCH 21.076     30.031     53.405     55.095     9.532▼
WILL %R -85.450▼ -88.095▼ -88.248▼ -68.208     -94.388▼
CCI -126.170▼ -235.472▼ -284.196▼ -69.259     -75.054    
Latest Filters Detected On CMPR
CDL $CMPR Doji Candlestick Pattern Detected Set Alert
CDL $CMPR Harami Candlestick Pattern Detected Set Alert
Cimpress N.V News
CMPR historical stock data
date open high low close volume
22/03/19 78.04 78.04 76.40 76.675 34,874
21/03/19 77.50 78.93 77.33 78.28 131,993
20/03/19 79.43 79.43 77.405 77.59 109,486
19/03/19 79.43 80.63 78.18 79.32 153,097
18/03/19 79.17 79.28 78.00 78.97 209,920
15/03/19 79.75 80.515 78.405 78.99 263,480
14/03/19 79.56 80.25 78.445 79.49 193,660
13/03/19 78.71 79.84 78.40 79.43 250,233
12/03/19 76.55 78.10 74.86 77.62 369,668
11/03/19 74.74 76.58 74.14 75.98 213,981
Quote Details
Bid:0.00
Ask:0.00
52wk Low:73.96
52wk High:164.58
Vol:34.87K
Avg Vol(3m):4.5M
1Y Chng:-49.73%
1M Chng:-1.96%
Add to Watch List