Cimpress N.V (CMPR) Stock Price

100.75 ▼ -0.26 (-0.26%)
Open: 102.235 Vol: 175.13K Day's range: 100.22 - 102.235 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.80▼ 101.11▼ 101.27▼ 99.47▲ 94.67▲
MA10 100.99▼ 101.15▼ 101.14▼ 95.93▲ 92.33▲
MA20 101.22▼ 101.05▼ 100.65▲ 92.28▲ 86.38▲
MA50 101.13▼ 99.88▲ 97.42▲ 89.68▲ 109.76▼
MA100 100.76▼ 96.77▲ 92.94▲ 86.79▲ 119.00▼
MA200 99.39▲ 92.64▲ 90.47▲ 104.07▼ 103.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.127▼ -0.214▼ 1.158▲ 3.314▲
RSI 42.708▼ 50.678▲ 61.352▲ 73.477▲ 54.513▲
STOCH 13.493▼ 47.684     55.335     91.571▲ 81.870▲
WILL %R -86.154▼ -73.697     -67.195     -8.981▲ -5.211▲
CCI -112.624▼ -209.195▼ -43.675     111.063▲ 175.606▲
Latest Filters Detected On CMPR
BREAK $CMPR Price Breaks 10 Days High Set Alert
BREAK $CMPR Price Breaks 20 Days High Set Alert
BREAK $CMPR Price Breaks 30 Days High Set Alert
BREAK $CMPR Price Breaks 60 Days High Set Alert
RSI&STOCH $CMPR Overbought RSI + Stochastic Set Alert
Cimpress N.V News
Tuesday, June 11, 2019 05:04 PM
These stocks are Cabot Corporation (NYSE:CBT), HB Fuller Co (NYSE:FUL), Cimpress NV (NASDAQ:CMPR), and Xenia Hotels & Resorts Inc (NYSE:XHR). This group of stocks' market caps match AUY's market cap. ...
Wednesday, May 22, 2019 08:00 PM
When Cimpress (NASDAQ:CMPR) revealed disappointing holiday-quarter results in late January, shares of the parent company of Vistaprint plummeted nearly 30% the following day in response. Even CEO ...
Friday, April 26, 2019 03:43 PM
Does Cimpress NV (NASDAQ:CMPR) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out bright ...
CMPR historical stock data
date open high low close volume
17/06/19 102.235 102.235 100.22 100.75 175,134
14/06/19 102.235 102.235 100.31 101.01 162,191
13/06/19 98.98 100.845 98.98 100.28 129,185
12/06/19 96.84 98.89 96.145 98.52 163,343
11/06/19 96.86 97.73 95.815 96.80 124,268
10/06/19 96.575 96.93 94.43 95.22 90,721
07/06/19 91.00 94.37 90.83 94.21 90,161
06/06/19 91.02 91.91 90.095 90.76 56,778
05/06/19 90.055 91.465 89.35 91.44 116,412
04/06/19 88.115 90.94 88.115 90.28 106,182
Quote Details
52wk Low:73.74
52wk High:155.51
Vol:175.13K
Avg Vol(3m):2.6M
1Y Chng:-31.33%
1M Chng:+16.42%
Add to Watch List