Cimpress N.V (CMPR) Stock Price

117.04 ▲ +1.61 (+1.39%)
Open: 116.23 Vol: 225.6K Day's range: 116.23 - 120.48 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.28▼ 118.28▼ 118.74▼ 117.44▼ 104.67▲
MA10 117.78▼ 118.88▼ 117.92▼ 113.32▲ 99.76▲
MA20 118.62▼ 118.02▼ 117.48▼ 104.78▲ 94.47▲
MA50 117.80▼ 118.32▼ 116.92▲ 98.24▲ 102.52▲
MA100 117.61▼ 116.08▲ 109.62▲ 92.71▲ 119.70▼
MA200 118.13▼ 108.50▲ 100.76▲ 96.86▲ 104.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.286▼ -0.073▼ -0.114▼ 1.259▲ 3.808▲
RSI 29.995▼ 43.687▼ 47.805▼ 69.673▲ 65.198▲
STOCH 0.482▼ 52.184     73.798     81.990▲ 55.739    
WILL %R -98.167▼ -66.498     -66.498     -17.096▲ -12.457▲
CCI -110.554▼ -62.967     -68.822     78.918     192.091▲
Latest Filters Detected On CMPR
CDL $CMPR Shooting Star Candlestick Pattern Detected Set Alert
Cimpress N.V News
Wednesday, July 31, 2019 01:06 PM
DUNDALK, Ireland--(BUSINESS WIRE)--Cimpress N.V. (Nasdaq: CMPR) has posted on its investor relations website at ir.cimpress.com its financial results for the fourth quarter and fiscal year 2019, in a ...
Friday, July 05, 2019 12:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
Friday, June 28, 2019 03:14 PM
We can judge whether Cimpress NV (NASDAQ:CMPR) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way to ...
CMPR historical stock data
date open high low close volume
16/08/19 116.23 120.48 116.23 117.04 225,600
15/08/19 115.63 119.51 115.27 115.43 339,500
14/08/19 119.00 119.84 113.77 114.98 456,400
13/08/19 118.16 121.79 118.16 121.28 180,530
12/08/19 117.00 118.94 115.88 118.47 186,500
09/08/19 112.96 117.54 111.66 116.58 198,200
08/08/19 108.40 113.99 108.40 113.63 205,986
07/08/19 105.25 107.81 104.835 107.56 213,011
06/08/19 104.86 106.25 103.79 105.74 216,445
05/08/19 102.66 104.23 99.91 102.47 392,000
Quote Details
52wk Low:73.74
52wk High:146.67
Vol:225.6K
Avg Vol(3m):3.2M
1Y Chng:-18.41%
1M Chng:+27.68%
Add to Watch List