Cimpress N.V (CMPR) Stock Price

103.30 ▲ +1.91 (+1.88%)
Open: 101.30 Vol: 41.56K Day's range: 99.56 - 104.01 May 13, 14:35 EDT
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.56▲ 101.30▲ 101.81▲ 101.05▲ 99.42▲
MA10 101.36▲ 101.64▲ 102.53▲ 98.87▲ 101.62▲
MA20 101.01▲ 102.61▲ 101.88▲ 97.78▲ 98.61▲
MA50 102.10▲ 101.30▲ 99.65▲ 100.30▲ 90.13▲
MA100 102.90▲ 99.39▲ 97.87▲ 98.05▲ 97.39▲
MA200 101.47▲ 97.73▲ 100.22▲ 92.58▲ 108.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.423▲ -0.124▼ -0.152▼ 0.789▲ -0.358▼
RSI 65.590▲ 56.807▲ 56.375▲ 57.728▲ 56.213▲
STOCH 98.068▲ 35.805     38.290     70.181     51.531    
WILL %R 0.000▲ -15.955▲ -40.916     -20.007▲ -31.621    
CCI 135.804▲ 87.924     41.200     155.201▲ 22.597    
Latest Filters Detected On CMPR
CDL $CMPR Marubozu Candlestick Pattern Detected Set Alert
MA $CMPR Price Crossed Above MA(7) Set Alert
MA $CMPR MA(20) Crossed Below MA(200) Set Alert
Cimpress N.V News
CMPR historical stock data
date open high low close volume
13/05/21 101.30 104.01 99.56 103.30 41,559
12/05/21 99.63 105.98 99.63 101.39 241,557
11/05/21 95.90 101.44 94.20 100.67 62,234
10/05/21 101.75 101.75 98.39 98.39 44,758
07/05/21 94.78 101.99 94.78 101.49 70,633
06/05/21 96.63 98.1746 93.64 95.18 70,788
05/05/21 99.40 99.97 95.52 96.05 106,771
04/05/21 97.94 98.76 95.4494 98.75 173,507
03/05/21 95.90 99.69 95.87 98.22 75,956
30/04/21 95.75 95.9739 92.755 95.26 105,394
Quote Details
52wk Low:68.27
52wk High:128.866
Vol:41.56K
Avg Vol(3m):1.4M
1Y Chng:+19.16%
1M Chng:-0.25%
Add to Watch List