Cimpress N.V (CMPR) Stock Price

90.13 ▲ +1.40 (+1.58%)
Open: 87.38 Vol: 374.6K Day's range: 86.63 - 92.62 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.28▼ 91.00▼ 90.54▼ 87.42▲ 76.78▲
MA10 90.37▼ 90.06▲ 89.82▲ 82.52▲ 65.46▲
MA20 90.98▼ 89.73▲ 89.66▲ 76.71▲ 84.65▲
MA50 89.89▲ 88.46▲ 84.59▲ 64.10▲ 104.65▼
MA100 90.05▲ 84.03▲ 79.30▲ 86.06▲ 107.68▼
MA200 87.77▲ 78.80▲ 71.03▲ 106.51▼ 108.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ 0.018▲ -0.255▼ 1.523▲ 2.010▲
RSI 46.117▼ 54.748▲ 59.091▲ 67.861▲ 50.967▲
STOCH 29.070     78.705     59.126     89.252▲ 62.096    
WILL %R -66.667     -44.612     -46.234     -10.894▲ -40.351    
CCI -81.060     39.510     24.549     126.221▲ 59.795    
Latest Filters Detected On CMPR
CDL $CMPR Doji Candlestick Pattern Detected Set Alert
BREAK $CMPR Price Breaks 10 Days High Set Alert
MA $CMPR Price Crossed Below MA(13) Set Alert
RSI $CMPR RSI(14) Crossed Below 30 Set Alert
RSI $CMPR RSI(14) Crossed Below 50 Set Alert
Cimpress N.V News
Thursday, May 28, 2020 04:58 PM
Moving Average Technical Analysis 5 day Moving Average is $$83.26 And 5 day price change is $13.31 (17.08%)  with average volume for 5 day average is 199,120. While technical analysis for average 20 ...
Thursday, May 28, 2020 12:02 AM
Moving Average Technical Analysis 5 day Moving Average is $$83.26 And 5 day price change is $13.31 (17.08%)  with average volume for 5 day average is 199,120. While technical analysis for average 20 ...
Wednesday, May 27, 2020 04:58 AM
Oppenheimer Asset Management Inc. bought a new stake in shares of Cimpress NV (NASDAQ:CMPR) in the 1st quarter, according to the company in its most recent filing with the SEC. The fund bought 6,823 ...
CMPR historical stock data
date open high low close volume
29/05/20 87.38 92.62 86.63 90.13 374,600
28/05/20 92.14 92.97 88.16 88.73 210,500
27/05/20 89.96 91.38 85.14 91.23 260,400
26/05/20 81.12 88.76 80.58 86.73 233,800
22/05/20 80.78 81.24 80.00 80.26 215,700
21/05/20 78.01 81.23 78.01 80.00 125,000
20/05/20 79.09 81.26 77.12 78.10 160,800
19/05/20 79.43 81.69 74.60 77.92 192,300
18/05/20 76.31 80.44 75.31 80.04 246,500
15/05/20 70.89 72.82 69.45 72.09 214,900
Quote Details
52wk Low:40.80
52wk High:145.09
Vol:374.6K
Avg Vol(3m):8.3M
1Y Chng:-7.17%
1M Chng:+79.58%
Add to Watch List