Cimpress N.V (CMPR) Stock Price

87.08 ▼ -0.46 (-0.53%)
Open: 88.47 Vol: 266.32K Day's range: 86.68 - 88.70 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.09▲ 87.17▼ 87.29▼ 88.46▼ 91.46▼
MA10 87.15▼ 87.33▼ 87.56▼ 89.64▼ 87.45▼
MA20 87.22▼ 87.61▼ 87.63▼ 91.60▼ 80.87▲
MA50 87.33▼ 88.33▼ 89.22▼ 84.63▲ 67.98▲
MA100 87.63▼ 89.42▼ 92.26▼ 77.92▲ 50.91▲
MA200 88.04▼ 92.53▼ 90.63▼ 70.74▲ 68.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ 0.034▲ -1.250▼ 0.206▲
RSI 45.209▼ 41.370▼ 38.287▼ 45.408▼ 58.717▲
STOCH 36.528     17.704▼ 19.895▼ 8.647▼ 73.069    
WILL %R -52.033     -84.910▼ -84.910▼ -96.999▼ -40.105    
CCI -131.621▼ -95.173     -148.028▼ -95.583     33.557    
Latest Filters Detected On CMPR
CDL $CMPR Engulfing Candlestick Pattern Detected Set Alert
Cimpress N.V News
CMPR historical stock data
date open high low close volume
18/03/24 88.47 88.70 86.68 87.08 266,321
15/03/24 87.33 88.61 87.22 87.54 204,063
14/03/24 89.33 89.65 86.8495 87.68 104,363
13/03/24 89.47 91.25 89.14 89.62 110,248
12/03/24 88.45 90.50 88.40 90.36 109,384
11/03/24 90.59 91.40 88.22 88.75 139,315
08/03/24 91.80 94.19 91.24 91.43 126,896
07/03/24 90.61 91.49 89.35 90.31 147,541
06/03/24 94.71 94.71 89.89 89.96 88,577
05/03/24 97.00 98.34 93.18 93.65 164,831
Quote Details
52wk Low:32.44
52wk High:100.01
Vol:266.32K
Avg Vol(3m):3M
1Y Chng:+91.51%
1M Chng:-3.31%
Add to Watch List