| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.91▼ | 77.55▼ | 77.87▼ | 78.17▼ | 79.03▼ |
| MA10 | 77.51▼ | 77.86▼ | 78.10▼ | 78.23▼ | 87.68▼ |
| MA20 | 77.81▼ | 78.04▼ | 78.54▼ | 79.63▼ | 100.11▼ |
| MA50 | 78.10▼ | 78.57▼ | 78.96▼ | 90.80▼ | 123.74▼ |
| MA100 | 78.56▼ | 78.68▼ | 79.05▼ | 101.93▼ | 119.01▼ |
| MA200 | 78.73▼ | 79.46▼ | 80.48▼ | 121.15▼ | 102.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.175▼ | -0.133▼ | -0.120▼ | 0.605▲ | -1.902▼ |
| RSI | 30.967▼ | 33.126▼ | 32.097▼ | 32.901▼ | 31.985▼ |
| STOCH | 21.076 | 30.031 | 53.405 | 55.095 | 9.532▼ |
| WILL %R | -85.450▼ | -88.095▼ | -88.248▼ | -68.208 | -94.388▼ |
| CCI | -126.170▼ | -235.472▼ | -284.196▼ | -69.259 | -75.054 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 78.04 | 78.04 | 76.40 | 76.675 | 34,874 |
| 21/03/19 | 77.50 | 78.93 | 77.33 | 78.28 | 131,993 |
| 20/03/19 | 79.43 | 79.43 | 77.405 | 77.59 | 109,486 |
| 19/03/19 | 79.43 | 80.63 | 78.18 | 79.32 | 153,097 |
| 18/03/19 | 79.17 | 79.28 | 78.00 | 78.97 | 209,920 |
| 15/03/19 | 79.75 | 80.515 | 78.405 | 78.99 | 263,480 |
| 14/03/19 | 79.56 | 80.25 | 78.445 | 79.49 | 193,660 |
| 13/03/19 | 78.71 | 79.84 | 78.40 | 79.43 | 250,233 |
| 12/03/19 | 76.55 | 78.10 | 74.86 | 77.62 | 369,668 |
| 11/03/19 | 74.74 | 76.58 | 74.14 | 75.98 | 213,981 |
|
|
||||
|
|
||||
|
|
||||
|
|