Cimpress N.V (CMPR) Stock Price

49.68 ▼ -0.20 (-0.40%)
Open: 49.96 Vol: 69.92K Day's range: 49.2861 - 50.53 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.74▼ 49.80▼ 49.77▼ 48.43▲ 45.53▲
MA10 49.79▼ 49.81▼ 49.78▼ 46.81▲ 44.26▲
MA20 49.83▼ 49.75▼ 49.18▲ 45.83▲ 44.42▲
MA50 49.88▼ 48.41▲ 47.56▲ 44.18▲ 64.86▼
MA100 49.81▼ 47.27▲ 45.76▲ 44.99▲ 72.10▼
MA200 49.11▲ 45.70▲ 45.13▲ 60.84▼ 61.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.096▼ -0.071▼ 0.525▲ 1.848▲
RSI 43.925▼ 53.509▲ 58.834▲ 66.912▲ 47.421▼
STOCH 33.545     46.077     42.422     86.648▲ 76.356    
WILL %R -86.000▼ -59.859     -55.440     -12.993▲ -7.303▲
CCI -137.461▼ -13.214     12.315     132.109▲ 215.059▲
Latest Filters Detected On CMPR
▲ BREAK $CMPR Price Breaks 60 Days High Set Alert
▲ BREAK $CMPR Price Breaks 30 Days High Set Alert
▲ BREAK $CMPR Price Breaks 20 Days High Set Alert
▲ BREAK $CMPR Price Breaks 10 Days High Set Alert
CDL $CMPR Engulfing Candlestick Pattern Detected Set Alert
Cimpress N.V News
Compass Minerals Intl (NYSE:CMP) Stock, Insider Trading Activity
Wednesday, July 02, 2025 07:21 AM
Compass Minerals Intl: Insider buying and selling updated today.
Compass Minerals Intl Earnings Estimates, EPS & Revenue | NYSE:CMP | Benzinga
Wednesday, July 02, 2025 07:21 AM
Discover Compass Minerals Intl stock earnings estimates, EPS, and revenue analysis with Benzinga. Stay informed on CMP's financial performance.
Compass Minerals Appoints Chief Accounting Officer
Monday, June 23, 2025 01:09 PM
Compass Minerals (NYSE: CMP), a leading global provider of essential minerals, today announced the appointment of Ashley Ward to chief accounting officer. She most recently served as vice president, ...
CMPR historical stock data
date open high low close volume
03/07/25 49.96 50.53 49.2861 49.68 69,920
02/07/25 48.95 50.82 48.68 49.88 511,013
01/07/25 46.78 50.1205 46.78 48.80 1,061,748
30/06/25 47.21 47.82 45.78 47.00 440,323
27/06/25 46.90 47.72 46.1401 46.80 569,997
26/06/25 46.96 47.2498 46.1362 46.77 245,065
25/06/25 45.98 47.03 45.27 46.61 294,710
24/06/25 43.93 46.10 43.745 45.96 226,933
23/06/25 42.91 43.74 42.315 43.67 268,086
20/06/25 43.14 43.41 42.0463 42.91 415,480
Quote Details
52wk Low:35.21
52wk High:104.915
Vol:69.92K
Avg Vol(3m):3.9M
1Y Chng:-45.77%
1M Chng:+16.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.24B