| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.28▼ | 118.28▼ | 118.74▼ | 117.44▼ | 104.67▲ |
| MA10 | 117.78▼ | 118.88▼ | 117.92▼ | 113.32▲ | 99.76▲ |
| MA20 | 118.62▼ | 118.02▼ | 117.48▼ | 104.78▲ | 94.47▲ |
| MA50 | 117.80▼ | 118.32▼ | 116.92▲ | 98.24▲ | 102.52▲ |
| MA100 | 117.61▼ | 116.08▲ | 109.62▲ | 92.71▲ | 119.70▼ |
| MA200 | 118.13▼ | 108.50▲ | 100.76▲ | 96.86▲ | 104.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.073▼ | -0.114▼ | 1.259▲ | 3.808▲ |
| RSI | 29.995▼ | 43.687▼ | 47.805▼ | 69.673▲ | 65.198▲ |
| STOCH | 0.482▼ | 52.184 | 73.798 | 81.990▲ | 55.739 |
| WILL %R | -98.167▼ | -66.498 | -66.498 | -17.096▲ | -12.457▲ |
| CCI | -110.554▼ | -62.967 | -68.822 | 78.918 | 192.091▲ |
| CDL | $CMPR Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 31, 2019 01:06 PM
DUNDALK, Ireland--(BUSINESS WIRE)--Cimpress N.V. (Nasdaq: CMPR) has posted on its investor relations website at ir.cimpress.com its financial results for the fourth quarter and fiscal year 2019, in a ...
|
|
Friday, July 05, 2019 12:45 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The worst result, after buying shares in a company (assuming no leverage), ...
|
|
Friday, June 28, 2019 03:14 PM
We can judge whether Cimpress NV (NASDAQ:CMPR) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s no better way to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 116.23 | 120.48 | 116.23 | 117.04 | 225,600 |
| 15/08/19 | 115.63 | 119.51 | 115.27 | 115.43 | 339,500 |
| 14/08/19 | 119.00 | 119.84 | 113.77 | 114.98 | 456,400 |
| 13/08/19 | 118.16 | 121.79 | 118.16 | 121.28 | 180,530 |
| 12/08/19 | 117.00 | 118.94 | 115.88 | 118.47 | 186,500 |
| 09/08/19 | 112.96 | 117.54 | 111.66 | 116.58 | 198,200 |
| 08/08/19 | 108.40 | 113.99 | 108.40 | 113.63 | 205,986 |
| 07/08/19 | 105.25 | 107.81 | 104.835 | 107.56 | 213,011 |
| 06/08/19 | 104.86 | 106.25 | 103.79 | 105.74 | 216,445 |
| 05/08/19 | 102.66 | 104.23 | 99.91 | 102.47 | 392,000 |
|
|
||||
|
|
||||
|
|