Cimpress N.V (CMPR) Stock Price

119.99 ▲ +0.14 (+0.12%)
Open: 119.84 Vol: 106.03K Day's range: 119.12 - 122.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.22▼ 120.30▼ 120.22▼ 118.15▲ 109.59▲
MA10 120.32▼ 120.23▼ 119.98▼ 115.46▲ 112.79▲
MA20 119.84▼ 119.48▲ 119.16▲ 109.70▲ 120.08▼
MA50 119.15▲ 117.58▲ 116.31▲ 112.95▲ 137.38▼
MA100 118.04▲ 115.12▲ 111.46▲ 121.80▼ 119.06▲
MA200 115.83▲ 109.88▲ 109.97▲ 133.41▼ 102.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.100▼ -0.140▼ 1.742▲ 0.336▲
RSI 49.340▼ 54.995▲ 60.307▲ 64.423▲ 48.207▼
STOCH 60.399     66.805     69.226     93.591▲ 33.591    
WILL %R -67.849     -49.837     -49.837     -10.638▲ -30.659    
CCI -41.543     -10.274     6.038     114.819▲ 65.592    
Latest Filters Detected On CMPR
CDL $CMPR Doji Candlestick Pattern Detected Set Alert
Cimpress N.V News
Monday, January 14, 2019 05:44 AM
Shares of Cimpress NV (NASDAQ:CMPR) have earned an average rating of “Hold” from the six brokerages that are currently covering the firm, MarketBeat.com reports. Two research analysts have rated the s...
Monday, January 07, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, January 07, 2019 08:34 AM
Cimpress (CMPR +1.8%) announced it has signed an amendment expanding its existing credit facility by an additional $500M. The increase brings the total amount of the credit facility to $1,613M ...
CMPR historical stock data
date open high low close volume
18/01/19 119.84 122.34 119.12 119.99 106,028
17/01/19 118.31 120.20 117.80 119.85 117,538
16/01/19 118.35 118.9671 116.41 118.80 117,238
15/01/19 114.25 118.74 113.64 117.86 143,587
14/01/19 113.97 116.31 112.40 114.24 111,501
11/01/19 114.50 115.22 112.61 115.06 157,528
10/01/19 113.39 114.86 111.66 114.66 163,581
09/01/19 111.42 114.22 110.70 113.98 134,227
08/01/19 110.24 111.07 107.81 110.88 118,347
07/01/19 106.49 110.85 106.49 109.33 104,011
Quote Details
Bid:0.00
Ask:121.21
52wk Low:99.16
52wk High:171.76
Vol:106.03K
Avg Vol(3m):3M
1Y Chng:-24.41%
1M Chng:+6.77%
Add to Watch List