| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.04▲ | 33.14▼ | 33.21▼ | 33.89▼ | 34.05▼ |
| MA10 | 33.10▼ | 33.28▼ | 33.15▼ | 34.71▼ | 34.60▼ |
| MA20 | 33.10▼ | 33.12▼ | 33.57▼ | 34.95▼ | 31.09▲ |
| MA50 | 33.23▼ | 33.60▼ | 33.98▼ | 33.88▼ | 34.57▼ |
| MA100 | 32.98▲ | 34.19▼ | 35.10▼ | 30.16▲ | 59.80▼ |
| MA200 | 33.60▼ | 35.10▼ | 35.76▼ | 32.04▲ | 78.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.025▲ | 0.016▲ | -0.432▼ | 0.915▲ |
| RSI | 47.656▼ | 45.508▼ | 44.717▼ | 43.807▼ | 49.950▼ |
| STOCH | 35.660 | 25.791 | 50.270 | 31.969 | 57.999 |
| WILL %R | -39.474 | -76.382▼ | -59.055 | -75.739▼ | -45.644 |
| CCI | -34.641 | -68.356 | -24.101 | -96.063 | 18.457 |
|
Saturday, March 18, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/23 | 33.55 | 33.85 | 32.855 | 33.09 | 83,443 |
| 17/03/23 | 34.48 | 35.49 | 31.53 | 32.98 | 255,700 |
| 16/03/23 | 33.83 | 35.42 | 33.66 | 34.98 | 161,507 |
| 15/03/23 | 32.54 | 34.53 | 32.11 | 34.53 | 125,852 |
| 14/03/23 | 34.99 | 36.58 | 33.60 | 33.87 | 170,100 |
| 13/03/23 | 33.14 | 35.10 | 32.355 | 33.74 | 137,268 |
| 10/03/23 | 35.12 | 35.12 | 33.21 | 33.91 | 142,200 |
| 09/03/23 | 37.22 | 37.22 | 35.26 | 35.26 | 83,300 |
| 08/03/23 | 37.75 | 37.75 | 36.59 | 37.00 | 69,300 |
| 07/03/23 | 36.95 | 37.76 | 36.72 | 37.75 | 77,450 |
|
|
||||
|
|
||||
|
|