| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.93▲ | 89.06▼ | 88.88▲ | 89.38▼ | 91.00▼ |
| MA10 | 88.90▲ | 88.88▲ | 88.83▲ | 89.36▼ | 91.56▼ |
| MA20 | 88.96▲ | 88.92▲ | 89.19▼ | 92.14▼ | 85.97▲ |
| MA50 | 88.94▲ | 89.61▼ | 89.26▼ | 91.46▼ | 72.45▲ |
| MA100 | 88.98▲ | 89.38▼ | 91.25▼ | 85.13▲ | 53.17▲ |
| MA200 | 89.42▼ | 91.76▼ | 91.51▼ | 75.81▲ | 69.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.060▲ | 0.004▲ | -0.515▼ | -0.749▼ |
| RSI | 52.001▲ | 50.085▲ | 48.747▼ | 45.957▼ | 56.190▲ |
| STOCH | 45.761 | 62.818 | 53.961 | 37.981 | 49.352 |
| WILL %R | -40.000 | -37.681 | -21.095▲ | -73.778 | -33.902 |
| CCI | 109.796▲ | 22.589 | 56.414 | -63.119 | 0.423 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 88.98 | 89.575 | 88.12 | 89.08 | 98,212 |
| 25/04/24 | 87.98 | 89.40 | 87.19 | 88.61 | 138,553 |
| 24/04/24 | 90.21 | 92.5599 | 89.215 | 89.38 | 125,749 |
| 23/04/24 | 89.67 | 91.83 | 89.465 | 90.90 | 133,184 |
| 22/04/24 | 87.80 | 89.46 | 87.56 | 88.91 | 115,132 |
| 19/04/24 | 87.52 | 88.84 | 85.54 | 87.10 | 173,213 |
| 18/04/24 | 90.35 | 92.60 | 88.24 | 88.33 | 123,919 |
| 17/04/24 | 90.00 | 91.50 | 88.94 | 90.23 | 114,770 |
| 16/04/24 | 90.71 | 90.71 | 88.53 | 89.50 | 97,066 |
| 15/04/24 | 93.89 | 94.47 | 90.505 | 91.59 | 118,330 |
|
|
||||
|
|
||||
|
|