Cimpress N.V (CMPR) Stock Price

88.50 ▲ +2.93 (+3.42%)
Open: 85.10 Vol: 84.21K Day's range: 84.34 - 89.81 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.26▲ 88.63▼ 88.14▲ 85.98▲ 82.83▲
MA10 88.54▼ 88.01▲ 86.92▲ 84.68▲ 81.92▲
MA20 88.74▼ 86.70▲ 85.91▲ 82.82▲ 85.42▲
MA50 88.03▲ 86.13▲ 84.63▲ 81.30▲ 86.80▲
MA100 86.74▲ 84.20▲ 85.03▲ 84.90▲ 95.74▼
MA200 86.03▲ 84.69▲ 83.25▲ 81.94▲ 106.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.124▼ 0.216▲ 0.332▲ 0.484▲ 0.729▲
RSI 51.436▲ 63.887▲ 63.251▲ 57.945▲ 52.922▲
STOCH 14.382▼ 82.436▲ 87.693▲ 52.405     54.396    
WILL %R -71.978     -23.625▲ -17.490▲ -38.006     -31.284    
CCI -47.222     73.037     98.359     81.122     67.824    
Latest Filters Detected On CMPR
BREAK $CMPR Price Breaks 10 Days Low Set Alert
MA $CMPR Price Crossed Above MA(7) Set Alert
RSI $CMPR RSI(14) Crossed Above 70 Set Alert
Cimpress N.V News
Monday, November 23, 2020 01:35 PM
Cimpress plc (Nasdaq: CMPR) announced today that Sean Quinn, executive vice president and chief financial officer, is scheduled to participate in a fi ...
Wednesday, November 18, 2020 11:58 PM
Equities analysts expect Cimpress plc (NASDAQ:CMPR) to report sales of $767.00 million for the current fiscal quarter, according to Zacks Investment Research. Two analysts have provided estimates for ...
Sunday, November 15, 2020 01:46 AM
State of New Jersey Common Pension Fund D cut its holdings in shares of Cimpress plc (NASDAQ:CMPR) by 5.2% in the 3rd quarter, according to the company in its most recent disclosure with the ...
CMPR historical stock data
date open high low close volume
23/11/20 85.10 89.81 84.34 88.50 84,212
20/11/20 85.29 85.83 82.64 85.57 108,600
19/11/20 85.50 86.76 83.28 86.07 61,107
18/11/20 84.19 88.42 84.19 85.42 64,600
17/11/20 84.13 85.42 79.48 84.33 129,100
16/11/20 85.09 85.88 80.99 85.40 184,100
13/11/20 79.82 83.45 79.82 82.79 115,600
12/11/20 81.73 84.00 77.93 78.93 144,000
11/11/20 87.70 87.75 82.07 83.00 122,258
10/11/20 91.60 92.50 86.05 86.80 173,100
Quote Details
52wk Low:40.80
52wk High:127.40
Vol:84.21K
Avg Vol(3m):2.6M
1Y Chng:-25.56%
1M Chng:+4.15%
Add to Watch List