Cimpress N.V (CMPR) Stock Price

33.09 ▲ +0.11 (+0.33%)
Open: 33.55 Vol: 83.44K Day's range: 32.855 - 33.85 Mar 20, 14:50 EDT
IEX Real-Time Quote
Loading chart ...
CMPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.04▲ 33.14▼ 33.21▼ 33.89▼ 34.05▼
MA10 33.10▼ 33.28▼ 33.15▼ 34.71▼ 34.60▼
MA20 33.10▼ 33.12▼ 33.57▼ 34.95▼ 31.09▲
MA50 33.23▼ 33.60▼ 33.98▼ 33.88▼ 34.57▼
MA100 32.98▲ 34.19▼ 35.10▼ 30.16▲ 59.80▼
MA200 33.60▼ 35.10▼ 35.76▼ 32.04▲ 78.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.025▲ 0.016▲ -0.432▼ 0.915▲
RSI 47.656▼ 45.508▼ 44.717▼ 43.807▼ 49.950▼
STOCH 35.660     25.791     50.270     31.969     57.999    
WILL %R -39.474     -76.382▼ -59.055     -75.739▼ -45.644    
CCI -34.641     -68.356     -24.101     -96.063     18.457    
Latest Filters Detected On CMPR
CDL $CMPR Harami Candlestick Pattern Detected Set Alert
CDL $CMPR Matching Low Candlestick Pattern Detected Set Alert
Cimpress N.V News
Saturday, March 18, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
CMPR historical stock data
date open high low close volume
20/03/23 33.55 33.85 32.855 33.09 83,443
17/03/23 34.48 35.49 31.53 32.98 255,700
16/03/23 33.83 35.42 33.66 34.98 161,507
15/03/23 32.54 34.53 32.11 34.53 125,852
14/03/23 34.99 36.58 33.60 33.87 170,100
13/03/23 33.14 35.10 32.355 33.74 137,268
10/03/23 35.12 35.12 33.21 33.91 142,200
09/03/23 37.22 37.22 35.26 35.26 83,300
08/03/23 37.75 37.75 36.59 37.00 69,300
07/03/23 36.95 37.76 36.72 37.75 77,450
Quote Details
52wk Low:18.00
52wk High:67.31
Vol:83.44K
Avg Vol(3m):2.3M
1Y Chng:-48.34%
1M Chng:-10.42%
Add to Watch List