| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.70▼ | 3.67▲ | 4.05▼ | 4.50▼ |
| MA10 | 3.70▲ | 3.67▲ | 3.76▼ | 4.01▼ | 3.88▼ |
| MA20 | 3.72▼ | 3.87▼ | 3.95▼ | 4.40▼ | 2.12▲ |
| MA50 | 3.95▼ | 4.05▼ | 4.05▼ | 3.93▼ | 1.74▲ |
| MA100 | 4.05▼ | 4.20▼ | 4.37▼ | 2.15▲ | N/A |
| MA200 | 4.26▼ | 4.55▼ | 4.49▼ | 1.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.005▼ | -0.034▼ | -0.151▼ | 0.345▲ |
| RSI | 38.607▼ | 38.518▼ | 36.376▼ | 44.510▼ | 60.090▲ |
| STOCH | 56.366 | 48.014 | 13.704▼ | 31.649 | 54.580 |
| WILL %R | -15.385▲ | -75.000 | -82.677▼ | -92.331▼ | -53.753 |
| CCI | 43.645 | -31.792 | -63.316 | -106.187▼ | 48.029 |
| ▼ MACD | $SDST MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, November 13, 2025 09:45 PM
Stardust Power Inc (SDST) advances its strategic goals with key partnerships and engineering achievements, while navigating financial pressures and market uncertainties.
|
|
Thursday, November 13, 2025 02:12 PM
Operational highlights for the third quarter of 2025 include: ...
|
|
Thursday, November 13, 2025 03:27 AM
National Energy Services (NASDAQ:NESR) is projected to report quarterly earnings at $0.15 per share on revenue of $291.98 million. • Canadian Solar (NASDAQ:CSIQ) is projecte ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.57 | 3.8599 | 3.57 | 3.695 | 79,976 |
| 13/11/25 | 4.25 | 4.3376 | 3.60 | 3.62 | 171,473 |
| 12/11/25 | 4.05 | 4.28 | 4.00 | 4.235 | 115,733 |
| 11/11/25 | 4.62 | 4.62 | 4.00 | 4.04 | 189,433 |
| 10/11/25 | 4.28 | 4.725 | 4.2565 | 4.64 | 138,862 |
| 07/11/25 | 3.81 | 4.21 | 3.63 | 4.15 | 226,384 |
| 06/11/25 | 4.08 | 4.184 | 3.86 | 3.90 | 157,147 |
| 05/11/25 | 3.79 | 4.23 | 3.73 | 4.04 | 250,185 |
| 04/11/25 | 3.90 | 4.00 | 3.6935 | 3.78 | 567,267 |
| 03/11/25 | 4.01 | 4.38 | 3.90 | 3.97 | 2,312,600 |
|
|
||||
|
|
||||
|
|