| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▲ | 0.25▲ | 0.25▲ | 0.23▲ | 0.28▼ |
| MA10 | 0.25▲ | 0.24▲ | 0.24▲ | 0.22▲ | 0.44▼ |
| MA20 | 0.25▲ | 0.24▲ | 0.23▲ | 0.25▲ | 0.52▼ |
| MA50 | 0.24▲ | 0.23▲ | 0.22▲ | 0.46▼ | 4.11▼ |
| MA100 | 0.23▲ | 0.21▲ | 0.21▲ | 0.54▼ | N/A |
| MA200 | 0.22▲ | 0.20▲ | 0.37▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.015▲ | 0.300▲ |
| RSI | 66.171▲ | 68.933▲ | 69.865▲ | 37.306▼ | 23.969▼ |
| STOCH | 87.461▲ | 94.080▲ | 92.943▲ | 77.822 | 18.229▼ |
| WILL %R | -10.256▲ | -3.333▲ | -2.198▲ | -6.433▲ | -84.433▼ |
| CCI | 79.388 | 118.275▲ | 142.593▲ | 167.190▲ | -114.220▼ |
| CDL | $SDST Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 06:09 AM
Stardust Power (NASDAQ:SDST) underwriter exercised an option to purchase 1.1M additional shares, raising $220,000. Total gross proceeds from the public offering now amount to ~$4.52M. Funds will ...
|
|
Thursday, June 26, 2025 06:04 AM
Stardust Power Inc. (NASDAQ: SDST) (the “Company”), an American developer of battery-grade lithium products, today announced that the underwriter of its previously announced public offering of common ...
|
|
Thursday, June 26, 2025 05:50 AM
Stardust Power Inc. (NASDAQ: SDST) (the “Company”), an American developer of battery-grade lithium products, today announced that the underwriter of its previously announced public offering of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 0.23 | 0.2525 | 0.2294 | 0.252 | 4,551,339 |
| 10/07/25 | 0.23 | 0.241 | 0.2144 | 0.2309 | 1,782,482 |
| 09/07/25 | 0.235 | 0.2575 | 0.2231 | 0.235 | 3,780,217 |
| 08/07/25 | 0.212 | 0.23 | 0.206 | 0.226 | 2,661,200 |
| 07/07/25 | 0.20 | 0.22 | 0.1999 | 0.208 | 2,843,983 |
| 03/07/25 | 0.2098 | 0.2152 | 0.20 | 0.2067 | 703,006 |
| 02/07/25 | 0.1947 | 0.218 | 0.19 | 0.2055 | 5,178,673 |
| 01/07/25 | 0.20 | 0.20 | 0.1801 | 0.1945 | 1,970,825 |
| 30/06/25 | 0.1983 | 0.1995 | 0.185 | 0.197 | 2,030,279 |
| 27/06/25 | 0.20 | 0.204 | 0.194 | 0.198 | 2,527,400 |
|
|
||||
|
|
||||
|
|