| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▲ | 1.85▲ | 1.85▲ | 1.84▲ | 2.13▼ |
| MA10 | 1.84▲ | 1.89▼ | 1.88▼ | 1.86▼ | 2.35▼ |
| MA20 | 1.88▼ | 1.89▼ | 1.89▼ | 2.09▼ | 2.69▼ |
| MA50 | 1.89▼ | 1.87▼ | 1.86▼ | 2.36▼ | 2.72▼ |
| MA100 | 1.88▼ | 1.90▼ | 2.04▼ | 2.80▼ | 3.55▼ |
| MA200 | 1.87▼ | 2.11▼ | 2.17▼ | 3.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.010▼ | -0.006▼ | -0.010▼ | -0.117▼ |
| RSI | 42.649▼ | 44.791▼ | 47.165▼ | 38.846▼ | 38.382▼ |
| STOCH | 51.984 | 26.848 | 35.299 | 26.823 | 18.244▼ |
| WILL %R | -71.429 | -73.333 | -73.333 | -76.559▼ | -91.124▼ |
| CCI | -24.462 | -82.520 | -80.000 | -58.794 | -153.747▼ |
|
Tuesday, June 16, 2026 04:49 AM
Stardust Power Inc. (NASDAQ: SDST) ("Stardust Power" or the "Company"), an American developer of battery-grade lithium carbonate, today announced the commencement of site engineering activities at its ...
|
|
Thursday, May 07, 2026 05:00 PM
Stardust Power Inc. (NASDAQ:SDST) is one of the best EV battery stocks to buy in 2026. On April 20, Stardust Power Inc. (NASDAQ:SDST) signed a non-binding Letter of Intent, or LOI, with an ...
|
|
Monday, March 16, 2026 04:30 PM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.84 | 1.85 | 1.83 | 1.85 | 15,237 |
| 17/06/26 | 1.90 | 1.96 | 1.81 | 1.81 | 96,407 |
| 16/06/26 | 1.85 | 1.96 | 1.83 | 1.84 | 115,830 |
| 15/06/26 | 1.89 | 1.96 | 1.8501 | 1.86 | 65,218 |
| 12/06/26 | 1.86 | 1.95 | 1.8101 | 1.84 | 61,773 |
| 11/06/26 | 1.74 | 1.87 | 1.70 | 1.86 | 120,028 |
| 10/06/26 | 1.81 | 1.82 | 1.715 | 1.74 | 57,204 |
| 09/06/26 | 1.96 | 1.99 | 1.76 | 1.80 | 164,264 |
| 08/06/26 | 2.00 | 2.104 | 1.98 | 1.985 | 129,716 |
| 05/06/26 | 2.17 | 2.17 | 1.92 | 2.04 | 115,243 |
|
|
||||
|
|
||||
|
|