5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.74▼ | 0.86▼ |
MA10 | 0.70▲ | 0.69▲ | 0.70▲ | 0.76▼ | 2.23▼ |
MA20 | 0.69▲ | 0.70▼ | 0.72▼ | 1.03▼ | 4.66▼ |
MA50 | 0.70▼ | 0.74▼ | 0.74▼ | 3.10▼ | N/A |
MA100 | 0.73▼ | 0.75▼ | 0.87▼ | 5.43▼ | N/A |
MA200 | 0.74▼ | 0.93▼ | 1.82▼ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.002▲ | 0.000▼ | 0.122▲ | N/A |
RSI | 52.116▲ | 46.997▼ | 43.303▼ | 15.935▼ | 21.428▼ |
STOCH | 71.467 | 59.042 | 36.080 | 15.028▼ | 0.706▼ |
WILL %R | -11.811▲ | -46.380 | -65.535 | -94.895▼ | -99.492▼ |
CCI | 52.510 | 42.631 | -30.800 | -78.466 | -93.809 |
Wednesday, February 12, 2025 01:42 AM
GREENWICH, Conn., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery ...
|
Tuesday, February 11, 2025 04:15 AM
Stardust Power Inc (NASDAQ:SDST) shares continued their upward trajectory, climbing 2.7% in premarket trade Tuesday, following the company's announcement of an exclusive licensing agreement with KMX ...
|
Monday, February 10, 2025 02:44 PM
SDST is currently trading at $0.7499 or 9.4054% higher on the NASDAQ Global Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 0.7376 | 0.7376 | 0.675 | 0.70 | 597,162 |
14/02/25 | 0.73 | 0.755 | 0.70 | 0.724 | 525,700 |
13/02/25 | 0.78 | 0.78 | 0.6894 | 0.745 | 492,173 |
12/02/25 | 0.78 | 0.80 | 0.75 | 0.77 | 329,400 |
11/02/25 | 0.75 | 0.865 | 0.668 | 0.78 | 707,200 |
10/02/25 | 0.71 | 0.88 | 0.686 | 0.75 | 1,860,179 |
07/02/25 | 0.81 | 0.82 | 0.6653 | 0.686 | 1,213,667 |
06/02/25 | 0.81 | 0.8725 | 0.792 | 0.8086 | 1,581,945 |
05/02/25 | 0.84 | 0.8502 | 0.77 | 0.805 | 1,157,593 |
04/02/25 | 1.00 | 1.00 | 0.7624 | 0.8799 | 4,363,924 |
|
|
||||
|
|
||||
|
|