Stardust Power Inc. (SDST) Stock Price

0.70 ▼ -0.024 (-3.31%)
Open: 0.7376 Vol: 597.16K Day's range: 0.675 - 0.7376 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.70▲ 0.70▲ 0.74▼ 0.86▼
MA10 0.70▲ 0.69▲ 0.70▲ 0.76▼ 2.23▼
MA20 0.69▲ 0.70▼ 0.72▼ 1.03▼ 4.66▼
MA50 0.70▼ 0.74▼ 0.74▼ 3.10▼ N/A    
MA100 0.73▼ 0.75▼ 0.87▼ 5.43▼ N/A    
MA200 0.74▼ 0.93▼ 1.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.000▼ 0.122▲ N/A    
RSI 52.116▲ 46.997▼ 43.303▼ 15.935▼ 21.428▼
STOCH 71.467     59.042     36.080     15.028▼ 0.706▼
WILL %R -11.811▲ -46.380     -65.535     -94.895▼ -99.492▼
CCI 52.510     42.631     -30.800     -78.466     -93.809    
Latest Filters Detected On SDST
GAP $SDST Open Gap Down %2 Set Alert
CDL $SDST Doji Candlestick Pattern Detected Set Alert
Stardust Power Inc. News
Wednesday, February 12, 2025 01:42 AM
GREENWICH, Conn., Feb. 10, 2025 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery ...
Tuesday, February 11, 2025 04:15 AM
Stardust Power Inc (NASDAQ:SDST) shares continued their upward trajectory, climbing 2.7% in premarket trade Tuesday, following the company's announcement of an exclusive licensing agreement with KMX ...
Monday, February 10, 2025 02:44 PM
SDST is currently trading at $0.7499 or 9.4054% higher on the NASDAQ Global Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
SDST historical stock data
date open high low close volume
18/02/25 0.7376 0.7376 0.675 0.70 597,162
14/02/25 0.73 0.755 0.70 0.724 525,700
13/02/25 0.78 0.78 0.6894 0.745 492,173
12/02/25 0.78 0.80 0.75 0.77 329,400
11/02/25 0.75 0.865 0.668 0.78 707,200
10/02/25 0.71 0.88 0.686 0.75 1,860,179
07/02/25 0.81 0.82 0.6653 0.686 1,213,667
06/02/25 0.81 0.8725 0.792 0.8086 1,581,945
05/02/25 0.84 0.8502 0.77 0.805 1,157,593
04/02/25 1.00 1.00 0.7624 0.8799 4,363,924
Quote Details
52wk Low:0.665
52wk High:27.99
Vol:597.16K
Avg Vol(3m):13.9M
1Y Chng:+0.00%
1M Chng:-81.03%
Add to Watch List