Stardust Power Inc. (SDST) Stock Price

2.95 ▲ +0.05 (+1.72%)
Open: 2.88 Vol: 72.42K Day's range: 2.88 - 3.06 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SDST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▼ 2.95▼ 2.97▼ 2.81▲ 2.63▲
MA10 2.96▼ 2.98▼ 2.95▼ 2.77▲ 2.96▼
MA20 2.97▼ 2.92▲ 2.88▲ 2.61▲ 3.32▼
MA50 2.89▲ 2.81▲ 2.78▲ 3.04▼ 2.39▲
MA100 2.79▲ 2.75▲ 2.62▲ 3.34▼ N/A    
MA200 2.74▲ 2.67▲ 2.89▲ 2.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.004▲ 0.074▲ -0.156▼
RSI 50.295▲ 55.808▲ 60.497▲ 55.507▲ 48.402▼
STOCH 44.074     24.991     72.176     76.006     20.077    
WILL %R -100.000▼ -60.000     -29.508     -11.703▲ -69.821    
CCI -78.046     -29.379     45.089     152.924▲ -57.552    
Latest Filters Detected On SDST
▲ BREAK $SDST Price Breaks 20 Days High Set Alert
▲ BREAK $SDST Price Breaks 10 Days High Set Alert
Stardust Power Inc. News
Stardust Power expands US lithium supply pipeline for Oklahoma refinery
Monday, April 13, 2026 04:12 PM
This potential supply represents a key step in securing US-based feedstock for the company’s Muskogee refinery as it advances toward construction.
Stardust Power Expands U.S. Lithium Feedstock Pipeline for Muskogee Refinery
Monday, April 13, 2026 07:00 AM
Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium carbonate, announced today that it has entered into a Letter of Intent (“LOI”) ...
Stardust Power Joins Lithium Regional Innovation Cluster to Strengthen American Lithium Supply Chain
Wednesday, April 01, 2026 02:01 AM
GREENWICH, Conn., April 01, 2026 (GLOBE NEWSWIRE) -- Stardust Power Inc. (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium carbonate, today announced ...
SDST historical stock data
date open high low close volume
17/04/26 2.88 3.06 2.88 2.95 72,422
16/04/26 2.792 2.94 2.70 2.90 45,265
15/04/26 2.66 2.905 2.65 2.78 49,080
14/04/26 2.77 2.81 2.67 2.71 62,317
13/04/26 2.61 2.74 2.51 2.72 59,070
10/04/26 2.78 2.81 2.56 2.63 78,529
09/04/26 2.74 2.87 2.65 2.75 71,818
08/04/26 2.78 2.79 2.64 2.78 80,549
07/04/26 2.72 2.7439 2.66 2.68 19,605
06/04/26 2.70 2.78 2.645 2.78 64,941
Quote Details
52wk Low:0.143
52wk High:7.67
Vol:72.42K
Avg Vol(3m):1.2M
1Y Chng:+505.75%
1M Chng:-7.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.90M