| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▲ | 0.15▲ | 0.15▲ | 0.15▲ | 0.29▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.14▲ | 0.17▼ | 0.67▼ |
| MA20 | 0.15▲ | 0.14▲ | 0.14▲ | 0.31▼ | 1.36▼ |
| MA50 | 0.14▲ | 0.14▲ | 0.15▲ | 0.83▼ | 2.64▼ |
| MA100 | 0.14▲ | 0.15▲ | 0.23▼ | 1.47▼ | 10.56▼ |
| MA200 | 0.14▲ | 0.26▼ | 0.43▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.004▲ | 0.019▲ | -0.042▼ |
| RSI | 66.989▲ | 72.791▲ | 61.297▲ | 20.751▼ | 23.854▼ |
| STOCH | 79.278 | 75.797 | 83.334▲ | 12.331▼ | 4.102▼ |
| WILL %R | -2.013▲ | -0.997▲ | -0.867▲ | -83.955▼ | -97.509▼ |
| CCI | 96.290 | 192.890▲ | 195.718▲ | -59.115 | -96.323 |
|
Tuesday, September 15, 2026 04:30 AM
GREENWICH, Conn., Sept. 15, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: SDST) (“Stardust Power” or the “Company”), an American developer of battery-grade lithium carbonate, today provided an update under its ...
|
|
Monday, March 16, 2026 12:52 PM
The nationally syndicated program is sponsored by featured television commercials from CISO Global (NASDAQ:CISO), Roadzen (NASDAQ:RDZN), Stardust Power (NASDAQ:SDST), DataVault AI (NASDAQ:DVLT), and ...
|
|
Thursday, November 13, 2025 09:07 PM
Stardust Power Inc (NASDAQ:SDST) is strategically aligned with US policy objectives, focusing on onshoring critical minerals and reducing reliance on foreign supply. The company has secured letters of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 0.1319 | 0.1598 | 0.1295 | 0.1593 | 24,075,286 |
| 15/09/26 | 0.1269 | 0.1465 | 0.1211 | 0.136 | 10,606,041 |
| 14/09/26 | 0.1371 | 0.1403 | 0.1133 | 0.136 | 11,788,738 |
| 11/09/26 | 0.17 | 0.175 | 0.1413 | 0.143 | 10,099,688 |
| 10/09/26 | 0.1586 | 0.1776 | 0.155 | 0.17 | 9,244,360 |
| 09/09/26 | 0.167 | 0.1673 | 0.1511 | 0.158 | 1,310,298 |
| 08/09/26 | 0.175 | 0.1797 | 0.1632 | 0.168 | 1,039,089 |
| 04/09/26 | 0.1832 | 0.185 | 0.1661 | 0.1701 | 2,175,479 |
| 03/09/26 | 0.21 | 0.2177 | 0.18 | 0.1897 | 15,208,879 |
| 02/09/26 | 0.3305 | 0.339 | 0.2511 | 0.2525 | 6,735,599 |
|
|
||||
|
|
||||
|
|