| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.68▲ | 58.69▲ | 58.81▼ | 58.73▼ | 59.01▼ |
| MA10 | 58.68▲ | 58.83▼ | 58.61▲ | 59.09▼ | 58.92▼ |
| MA20 | 58.68▲ | 58.60▲ | 58.66▲ | 59.13▼ | 59.27▼ |
| MA50 | 58.79▼ | 58.72▼ | 58.90▼ | 59.18▼ | 54.71▲ |
| MA100 | 58.61▲ | 58.96▼ | 59.23▼ | 59.00▼ | 51.57▲ |
| MA200 | 58.68▲ | 59.28▼ | 58.71▼ | 55.69▲ | 50.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.038▲ | -0.080▼ | -0.362▼ |
| RSI | 50.074▲ | 49.980▼ | 48.565▼ | 47.569▼ | 54.111▲ |
| STOCH | 48.718 | 42.062 | 73.703 | 30.548 | 40.729 |
| WILL %R | -30.769 | -36.321 | -37.500 | -65.021 | -62.266 |
| CCI | 53.271 | -4.635 | -0.448 | -79.511 | -53.831 |
| CDL | $BRC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 03:24 AM
To get a sense of who is truly in control of BRC Inc. ( NYSE:BRCC ), it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are ...
|
|
Wednesday, April 17, 2024 09:00 AM
Graco, Inc. is a manufacturing company, which engages in the design, manufacture, and sale of systems and equipment used to move, measure, control, dispense, and spray fluid and powder materials ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 58.47 | 59.09 | 58.46 | 58.705 | 91,587 |
| 17/04/24 | 59.02 | 59.11 | 58.00 | 58.29 | 203,260 |
| 16/04/24 | 58.74 | 59.05 | 57.89 | 58.85 | 267,038 |
| 15/04/24 | 59.00 | 59.24 | 58.46 | 58.88 | 222,688 |
| 12/04/24 | 58.95 | 59.31 | 58.57 | 58.91 | 491,446 |
| 11/04/24 | 59.16 | 59.58 | 58.90 | 59.26 | 218,069 |
| 10/04/24 | 59.29 | 59.36 | 58.525 | 59.00 | 295,292 |
| 09/04/24 | 59.51 | 60.22 | 59.48 | 59.90 | 411,701 |
| 08/04/24 | 59.39 | 60.22 | 59.3161 | 59.57 | 362,515 |
| 05/04/24 | 59.41 | 59.77 | 59.25 | 59.57 | 297,095 |
|
|
||||
|
|
||||
|
|