Brady Corporation (BRC) Stock Price

41.28 ▼ -0.60 (-1.43%)
Open: 41.18 Vol: 169.43K Day's range: 40.80 - 41.63 Oct 26, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.12▲ 41.20▲ 41.19▲ 41.08▲ 41.71▼
MA10 41.05▲ 41.13▲ 41.36▼ 41.18▲ 43.05▼
MA20 41.17▲ 41.38▼ 41.44▼ 41.32▼ 44.93▼
MA50 41.11▲ 41.20▲ 41.20▲ 43.58▼ 48.19▼
MA100 41.31▼ 41.22▲ 41.54▼ 45.52▼ 48.42▼
MA200 41.29▼ 41.62▼ 41.04▲ 46.66▼ 43.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.032▼ -0.066▼ 0.186▲ -0.391▼
RSI 59.585▲ 49.759▼ 50.000▼ 46.037▼ 41.445▼
STOCH 69.800     52.555     26.353     35.571     28.197    
WILL %R -16.327▲ -57.522     -65.714     -59.655     -73.728    
CCI 111.922▲ 1.749     -58.326     -32.830     -70.868    
Latest Filters Detected On BRC
CDL $BRC Engulfing Candlestick Pattern Detected Set Alert
BREAK $BRC Price Breaks 10 Days High Set Alert
BREAK $BRC Price Breaks 20 Days High Set Alert
MA $BRC Price Crossed Above MA(7) Set Alert
MA $BRC Price Crossed Above MA(26) Set Alert
Brady Corporation News
Monday, October 26, 2020 11:16 AM
MILWAUKEE, Oct. 26, 2020 (GLOBE NEWSWIRE) -- Brady Corporation (NYSE: BRC), will announce its fiscal 2021 first quarter financial results on Thursday, November 19, 2020. A conference call will be held ...
Sunday, October 25, 2020 12:12 PM
Louisiana State Employees Retirement System boosted its holdings in Brady Co. (NYSE:BRC) by 70.2% during the third quarter, according to the company in its most recent disclosure with the SEC. The ...
Thursday, October 15, 2020 11:23 PM
Even with the U.S. still reeling from the coronavirus pandemic, Washington fell short in delivering more stimulus before the election, ...
BRC historical stock data
date open high low close volume
26/10/20 41.18 41.63 40.80 41.28 169,429
23/10/20 41.72 42.21 41.49 41.88 193,388
22/10/20 40.42 41.55 40.42 41.35 197,800
21/10/20 40.28 40.7825 40.19 40.49 128,182
20/10/20 40.61 40.90 40.11 40.41 233,700
19/10/20 42.02 42.09 40.29 40.35 150,134
16/10/20 41.62 42.34 41.21 41.86 201,200
15/10/20 40.67 41.98 40.53 41.72 384,200
14/10/20 41.48 41.80 41.06 41.14 125,870
13/10/20 41.43 41.87 40.96 41.32 455,300
Quote Details
52wk Low:35.60
52wk High:59.11
Vol:169.43K
Avg Vol(3m):4.5M
1Y Chng:-25.10%
1M Chng:-10.47%
Add to Watch List