| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.88▼ | 68.13▼ | 68.13▼ | 68.14▼ | 68.29▼ |
| MA10 | 68.05▼ | 68.14▼ | 68.32▼ | 67.77▲ | 69.68▼ |
| MA20 | 68.13▼ | 68.37▼ | 68.42▼ | 68.73▼ | 69.64▼ |
| MA50 | 68.15▼ | 68.19▼ | 67.66▲ | 70.03▼ | 72.01▼ |
| MA100 | 68.40▼ | 67.64▲ | 68.25▼ | 70.49▼ | 65.35▲ |
| MA200 | 68.34▼ | 68.40▼ | 69.19▼ | 72.40▼ | 57.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.061▼ | -0.104▼ | 0.049▲ | -0.233▼ |
| RSI | 36.465▼ | 39.684▼ | 44.752▼ | 44.722▼ | 44.503▼ |
| STOCH | 12.399▼ | 34.542 | 16.395▼ | 56.980 | 28.958 |
| WILL %R | -74.138 | -88.281▼ | -88.722▼ | -56.867 | -63.776 |
| CCI | -117.786▼ | -125.051▼ | -129.572▼ | 1.404 | -42.719 |
|
Monday, June 30, 2025 01:55 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Brady Corporation (NYSE:BRC) as an investment opportunity by taking the forecast future cash flows of ...
|
|
Sunday, June 29, 2025 01:40 AM
Robeco Institutional Asset Management B.V. grew its position in Brady Corporation (NYSE:BRC - Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities and ...
|
|
Sunday, June 29, 2025 01:40 AM
Robeco Institutional Asset Management B.V. grew its position in Brady Corporation (NYSE:BRC - Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 68.82 | 69.01 | 67.715 | 67.88 | 196,902 |
| 27/06/25 | 68.95 | 69.29 | 68.27 | 68.91 | 212,700 |
| 26/06/25 | 67.26 | 68.89 | 67.08 | 68.70 | 433,300 |
| 25/06/25 | 68.27 | 68.28 | 66.84 | 67.02 | 263,000 |
| 24/06/25 | 67.01 | 68.40 | 67.01 | 68.20 | 234,100 |
| 23/06/25 | 66.61 | 67.05 | 66.27 | 66.92 | 204,100 |
| 20/06/25 | 67.16 | 67.51 | 65.76 | 66.68 | 701,900 |
| 18/06/25 | 68.67 | 68.78 | 66.92 | 67.22 | 283,300 |
| 17/06/25 | 67.05 | 68.72 | 66.70 | 68.40 | 361,627 |
| 16/06/25 | 68.24 | 68.4376 | 67.49 | 67.81 | 253,452 |
|
|
||||
|
|
||||
|
|