| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▲ | 15.72▲ | 15.69▲ | 15.60▲ | 16.57▼ |
| MA10 | 15.71▲ | 15.61▲ | 15.40▲ | 15.87▼ | 15.21▲ |
| MA20 | 15.69▲ | 15.40▲ | 15.37▲ | 16.85▼ | 12.96▲ |
| MA50 | 15.63▲ | 15.48▲ | 15.68▲ | 14.65▲ | 12.33▲ |
| MA100 | 15.42▲ | 15.79▼ | 16.03▼ | 13.39▲ | 8.08▲ |
| MA200 | 15.37▲ | 16.26▼ | 16.64▼ | 13.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.062▲ | 0.093▲ | -0.326▼ | 0.302▲ |
| RSI | 58.142▲ | 57.768▲ | 55.753▲ | 49.588▼ | 54.720▲ |
| STOCH | 60.580 | 82.986▲ | 77.152 | 26.960 | 61.197 |
| WILL %R | -2.857▲ | -9.360▲ | -25.532 | -62.587 | -41.368 |
| CCI | 137.026▲ | 74.830 | 99.020 | -76.538 | 42.721 |
| MA | $RDW Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 09, 2025 05:04 AM
Fintel reports that on July 9, 2025, Canaccord Genuity initiated coverage of Redwire (NYSE:RDW) with a Buy recommendation. Analyst Price Forecast Suggests 53.73% Upside As of June 20, 2025, the ...
|
|
Wednesday, July 09, 2025 04:10 AM
Through the agreement, Redwire and SpaceData will focus on the following areas of collaboration: Identify opportunities to integrate SpaceData into Redwire's digital ecosystem to support current and ...
|
|
Tuesday, July 08, 2025 04:00 AM
Redwire Corporation (NYSE: RDW), a global leader in aerospace and defense technology solutions, today announced that it has completed the integration of a Hammerhead spacecraft platform for an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 15.40 | 15.88 | 14.84 | 15.78 | 3,362,500 |
| 08/07/25 | 15.69 | 16.15 | 14.71 | 15.15 | 3,924,400 |
| 07/07/25 | 16.171 | 16.30 | 15.15 | 15.48 | 3,083,029 |
| 03/07/25 | 15.60 | 16.193 | 15.53 | 15.99 | 1,565,267 |
| 02/07/25 | 15.44 | 15.84 | 15.176 | 15.60 | 2,177,700 |
| 01/07/25 | 16.18 | 16.45 | 15.09 | 15.31 | 3,909,000 |
| 30/06/25 | 16.60 | 16.80 | 16.05 | 16.30 | 2,497,100 |
| 27/06/25 | 16.99 | 17.1397 | 15.90 | 16.12 | 2,349,229 |
| 26/06/25 | 15.89 | 17.57 | 15.89 | 16.96 | 3,865,400 |
| 25/06/25 | 16.90 | 16.90 | 15.81 | 16.02 | 2,784,000 |
|
|
||||
|
|
||||
|
|