| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.83▲ | 3.83▲ | 3.82▲ | 3.76▲ | 4.00▼ |
| MA10 | 3.82▲ | 3.82▲ | 3.82▲ | 3.67▲ | 3.70▲ |
| MA20 | 3.82▲ | 3.82▲ | 3.77▲ | 3.95▼ | 3.30▲ |
| MA50 | 3.76▲ | 3.69▲ | 3.66▲ | 3.61▲ | 3.05▲ |
| MA100 | 3.68▲ | 3.70▲ | 3.86▼ | 3.26▲ | 2.97▲ |
| MA200 | 3.67▲ | 3.98▼ | 3.95▼ | 3.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.000▼ | -0.034▼ | 0.072▲ |
| RSI | 58.667▲ | 60.606▲ | 63.427▲ | 52.185▲ | 58.547▲ |
| STOCH | 55.556 | 53.050 | 36.166 | 53.232 | 65.405 |
| WILL %R | 0.000▲ | -45.455 | -45.455 | -61.579 | -46.535 |
| CCI | 148.580▲ | 25.225 | -1.326 | 17.125 | 41.568 |
|
Thursday, April 25, 2024 12:30 AM
JACKSONVILLE, Fla., April 25, 2024--(BUSINESS WIRE)--Redwire Corporation (NYSE: RDW), a leader in space infrastructure for the next generation space economy, announced today that the company was ...
|
|
Wednesday, April 24, 2024 04:30 AM
Redwire Corporation (NYSE: RDW), a global leader in microgravity research, development, and manufacturing announced that it has signed a memorandum of understanding (MOU) with Boryung Corporation, a ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.80 | 3.85 | 3.80 | 3.85 | 105,886 |
| 24/04/24 | 3.76 | 3.84 | 3.7216 | 3.83 | 86,759 |
| 23/04/24 | 3.74 | 3.96 | 3.68 | 3.83 | 109,279 |
| 22/04/24 | 3.54 | 3.75 | 3.54 | 3.75 | 183,086 |
| 19/04/24 | 3.55 | 3.67 | 3.51 | 3.54 | 54,614 |
| 18/04/24 | 3.42 | 3.72 | 3.3883 | 3.57 | 117,920 |
| 17/04/24 | 3.52 | 3.5644 | 3.40 | 3.41 | 141,827 |
| 16/04/24 | 3.52 | 3.60 | 3.51 | 3.52 | 129,355 |
| 15/04/24 | 3.84 | 3.84 | 3.56 | 3.56 | 196,937 |
| 12/04/24 | 3.87 | 3.91 | 3.71 | 3.86 | 127,038 |
|
|
||||
|
|
||||
|
|