Redwire Corporation (RDW) Stock Price

15.78 ▲ +0.63 (+4.16%)
Open: 15.40 Vol: 3.36M Day's range: 14.84 - 15.88 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.72▲ 15.72▲ 15.69▲ 15.60▲ 16.57▼
MA10 15.71▲ 15.61▲ 15.40▲ 15.87▼ 15.21▲
MA20 15.69▲ 15.40▲ 15.37▲ 16.85▼ 12.96▲
MA50 15.63▲ 15.48▲ 15.68▲ 14.65▲ 12.33▲
MA100 15.42▲ 15.79▼ 16.03▼ 13.39▲ 8.08▲
MA200 15.37▲ 16.26▼ 16.64▼ 13.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.062▲ 0.093▲ -0.326▼ 0.302▲
RSI 58.142▲ 57.768▲ 55.753▲ 49.588▼ 54.720▲
STOCH 60.580     82.986▲ 77.152     26.960     61.197    
WILL %R -2.857▲ -9.360▲ -25.532     -62.587     -41.368    
CCI 137.026▲ 74.830     99.020     -76.538     42.721    
Latest Filters Detected On RDW
MA $RDW Price Crossed Above MA(7) Set Alert
Redwire Corporation News
Wednesday, July 09, 2025 05:04 AM
Fintel reports that on July 9, 2025, Canaccord Genuity initiated coverage of Redwire (NYSE:RDW) with a Buy recommendation. Analyst Price Forecast Suggests 53.73% Upside As of June 20, 2025, the ...
Wednesday, July 09, 2025 04:10 AM
Through the agreement, Redwire and SpaceData will focus on the following areas of collaboration: Identify opportunities to integrate SpaceData into Redwire's digital ecosystem to support current and ...
Tuesday, July 08, 2025 04:00 AM
Redwire Corporation (NYSE: RDW), a global leader in aerospace and defense technology solutions, today announced that it has completed the integration of a Hammerhead spacecraft platform for an ...
RDW historical stock data
date open high low close volume
09/07/25 15.40 15.88 14.84 15.78 3,362,500
08/07/25 15.69 16.15 14.71 15.15 3,924,400
07/07/25 16.171 16.30 15.15 15.48 3,083,029
03/07/25 15.60 16.193 15.53 15.99 1,565,267
02/07/25 15.44 15.84 15.176 15.60 2,177,700
01/07/25 16.18 16.45 15.09 15.31 3,909,000
30/06/25 16.60 16.80 16.05 16.30 2,497,100
27/06/25 16.99 17.1397 15.90 16.12 2,349,229
26/06/25 15.89 17.57 15.89 16.96 3,865,400
25/06/25 16.90 16.90 15.81 16.02 2,784,000
Quote Details
52wk Low:4.87
52wk High:26.66
Vol:3.36M
Avg Vol(3m):45.5M
1Y Chng:+130.03%
1M Chng:-0.94%
Add to Watch List