Redwire Corporation (RDW) Stock Price

12.16 ▲ +0.92 (+8.19%)
Open: 11.24 Vol: 1.99M Day's range: 11.0116 - 12.60 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.27▼ 11.83▲ 11.76▲ 11.11▲ N/A    
MA10 12.11▲ 11.64▲ 11.46▲ 10.80▲ N/A    
MA20 11.87▲ 11.36▲ 11.22▲ N/A     N/A    
MA50 11.56▲ 11.07▲ 10.96▲ N/A     N/A    
MA100 11.32▲ 10.90▲ N/A     N/A     N/A    
MA200 11.04▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.077▲ 0.098▲ N/A     N/A    
RSI 63.213▲ 76.802▲ 75.583▲ 68.304▲ N/A    
STOCH 71.766     90.541▲ 85.383▲ N/A     N/A    
WILL %R -36.898     -23.000▲ -21.562▲ -16.749▲ N/A    
CCI 49.012     217.287▲ 214.625▲ 127.161▲ N/A    
Latest Filters Detected On RDW
CDL $RDW Doji Candlestick Pattern Detected Set Alert
GAP $RDW Open Gap Down %2 Set Alert
Redwire Corporation News
Friday, October 22, 2021 09:11 AM
We have some messy trading as we wrap up a solid week for the market. We have some rotation that was triggered by poor reports from SNAP and Intel . That is pushing down the Nasda ...
Friday, October 22, 2021 09:02 AM
We have some messy trading as we wrap up a solid week for the market. We have some rotation that was triggered by poor reports from SNAP and Intel . That is pushing down the Nasda ...
Friday, October 22, 2021 08:01 AM
In last trading session, Redwire Corporation (NYSE:RDW) saw 1.2 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $11.24 trading at $0.34 or ...
RDW historical stock data
date open high low close volume
22/10/21 11.24 12.60 11.0116 12.16 1,990,905
21/10/21 10.95 11.46 10.89 11.24 1,196,444
20/10/21 10.84 11.3399 10.4901 10.90 892,024
19/10/21 10.85 11.10 10.61 10.67 821,125
18/10/21 10.24 10.93 10.20 10.60 1,263,085
15/10/21 11.02 11.11 10.06 10.25 1,708,883
14/10/21 11.65 11.9599 10.68 10.90 3,662,020
13/10/21 10.12 12.84 10.02 12.13 13,281,070
12/10/21 9.32 10.87 9.26 9.94 2,252,351
11/10/21 9.41 9.53 9.03 9.25 471,738
Quote Details
52wk Low:8.78
52wk High:12.84
Vol:1.99M
Avg Vol(3m):31M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List