| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.34▼ | 14.14▼ | 13.95▲ | 12.65▲ | 10.90▲ |
| MA10 | 14.35▼ | 13.94▲ | 13.91▲ | 11.05▲ | 10.05▲ |
| MA20 | 14.27▼ | 13.96▲ | 13.17▲ | 10.41▲ | 10.01▲ |
| MA50 | 14.02▲ | 12.64▲ | 11.81▲ | 9.81▲ | 10.33▲ |
| MA100 | 13.98▲ | 11.60▲ | 10.39▲ | 9.78▲ | 10.73▲ |
| MA200 | 13.35▲ | 10.30▲ | 10.21▲ | 8.99▲ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.054▼ | -0.012▼ | 0.483▲ | 0.436▲ |
| RSI | 43.326▼ | 59.019▲ | 64.040▲ | 69.321▲ | 64.272▲ |
| STOCH | 45.557 | 62.307 | 52.454 | 84.211▲ | 64.257 |
| WILL %R | -100.000▼ | -49.091 | -21.252▲ | -8.571▲ | -7.531▲ |
| CCI | -199.927▼ | 86.701 | 68.788 | 158.460▲ | 289.918▲ |
|
Saturday, May 16, 2026 02:48 PM
Redwire (NYSE:RDW) has secured substantial new defense contracts, including follow-on orders for its Stalker drone systems from the U.S. Navy and Marine Corps. The company won a prime contract for ...
|
|
Thursday, May 14, 2026 08:57 PM
Redwire Corp. (NYSE:RDW) is one of the 10 Stocks With Unbelievable Gains. Redwire snapped a two-day losing streak on Thursday, climbing 22.08 percent to close at $13.99 apiece, as investors positioned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.73 | 14.57 | 13.46 | 14.06 | 53,168,245 |
| 14/05/26 | 11.955 | 14.60 | 11.955 | 13.99 | 63,595,271 |
| 13/05/26 | 11.79 | 11.79 | 10.91 | 11.46 | 26,748,799 |
| 12/05/26 | 11.80 | 12.37 | 11.03 | 11.56 | 27,441,307 |
| 11/05/26 | 11.015 | 12.87 | 10.765 | 12.16 | 44,673,047 |
| 08/05/26 | 9.41 | 11.11 | 9.36 | 11.07 | 53,414,126 |
| 07/05/26 | 9.35 | 10.08 | 8.85 | 9.20 | 31,574,623 |
| 06/05/26 | 8.815 | 9.76 | 8.65 | 9.64 | 31,007,315 |
| 05/05/26 | 8.88 | 9.04 | 8.30 | 8.69 | 22,244,573 |
| 04/05/26 | 9.14 | 9.24 | 8.60 | 8.64 | 22,208,011 |
|
|
||||
|
|
||||
|
|