MSA Safety Incorporated (MSA) Stock Price

143.27 ▲ +0.06 (+0.04%)
Open: 143.64 Vol: 114.7K Day's range: 142.93 - 145.28 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.41▲ 143.95▼ 144.01▼ 144.14▼ 140.59▲
MA10 143.40▲ 144.13▼ 143.89▼ 143.58▼ 133.48▲
MA20 143.93▼ 144.09▼ 144.58▼ 139.10▲ 124.06▲
MA50 144.11▼ 144.58▼ 144.49▼ 131.47▲ 122.33▲
MA100 144.17▼ 144.47▼ 141.78▲ 123.29▲ 113.58▲
MA200 144.37▼ 141.08▲ 136.27▲ 121.22▲ 98.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.060▼ -0.143▼ -0.037▼ 2.659▲
RSI 39.377▼ 42.521▼ 44.518▼ 64.519▲ 66.225▲
STOCH 34.461     40.316     47.342     73.863     94.107▲
WILL %R -66.667     -81.208▼ -82.406▼ -24.065▲ -10.818▲
CCI -39.502     -132.430▼ -118.690▼ 47.180     129.657▲
Latest Filters Detected On MSA
CDL $MSA Doji Candlestick Pattern Detected Set Alert
CDL $MSA Engulfing Candlestick Pattern Detected Set Alert
RSI $MSA RSI(14) Crossed Above 50 Set Alert
MSA Safety Incorporated News
Tuesday, October 20, 2020 07:52 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net PITTSBURGH, Oct. 20, 2020 /PRNewswire/ -- MSA Safety Incorporated (NYSE: MSA), the global leader in the development ...
Sunday, October 18, 2020 12:54 AM
MSA Safety Inc (NYSE:MSA)’s share price hit a new 52-week high during trading on Friday . The company traded as high as $146.14 and last traded at $145.86, with a volume of 1683 shares traded. The ...
Friday, October 16, 2020 02:20 AM
Crossmark Global Holdings Inc. lowered its holdings in MSA Safety Inc (NYSE:MSA) by 4.8% in the 3rd quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
MSA historical stock data
date open high low close volume
20/10/20 143.64 145.28 142.93 143.27 114,700
19/10/20 145.74 147.00 142.87 143.21 88,500
16/10/20 144.22 146.72 144.22 145.80 71,800
15/10/20 143.55 144.57 142.51 143.83 80,900
14/10/20 143.61 145.21 143.32 144.58 113,300
13/10/20 144.40 145.17 143.31 144.03 95,300
12/10/20 144.61 145.80 144.28 144.91 167,600
09/10/20 142.00 144.62 142.00 144.01 68,200
08/10/20 141.02 142.41 139.57 141.93 83,200
07/10/20 140.64 142.04 139.80 140.27 136,700
Quote Details
52wk Low:83.57
52wk High:147.00
Vol:114.7K
Avg Vol(3m):2.6M
1Y Chng:+15.26%
1M Chng:+15.73%
Add to Watch List