| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.16▲ | 192.42▲ | 192.25▲ | 185.22▲ | 179.96▲ |
| MA10 | 192.88▲ | 191.74▲ | 192.27▲ | 180.20▲ | 172.73▲ |
| MA20 | 192.57▲ | 192.14▲ | 192.30▲ | 174.94▲ | 170.83▲ |
| MA50 | 191.81▲ | 188.14▲ | 182.88▲ | 169.41▲ | 171.65▲ |
| MA100 | 192.18▲ | 182.38▲ | 177.36▲ | 169.76▲ | 168.35▲ |
| MA200 | 192.56▲ | 176.72▲ | 173.45▲ | 171.26▲ | 164.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.161▼ | -0.458▼ | 2.117▲ | 2.610▲ |
| RSI | 65.935▲ | 60.989▲ | 64.817▲ | 74.213▲ | 67.455▲ |
| STOCH | 77.193 | 87.579▲ | 50.396 | 73.349 | 80.967▲ |
| WILL %R | -27.972 | -6.897▲ | -30.680 | -10.172▲ | -6.889▲ |
| CCI | 139.948▲ | 146.025▲ | 71.951 | 149.393▲ | 250.993▲ |
| ▲ RSI | $MSA RSI(14) Crossed Above 70 | Set Alert |
| MA | $MSA Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MSA Open Gap Up %5 | Set Alert |
| ▲ GAP | $MSA Open Gap Up %3 | Set Alert |
| ▲ GAP | $MSA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MSA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MSA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSA Price Breaks 10 Days High | Set Alert |
|
Monday, August 03, 2026 05:34 AM
The Board of Directors of MSA Safety Incorporated (NYSE: MSA) today declared a third quarter dividend of $0.54 per share on common stock, payable September 10, 2026, to shareholders of record on ...
|
|
Friday, July 31, 2026 02:03 PM
MSA Safety Incorporporated (NYSE:MSA) reported higher second-quarter sales, earnings and cash flow, while maintaining its outlook for mid-single-digit organic growth in 2026. The company also said it ...
|
|
Thursday, July 30, 2026 01:35 PM
Safety equipment manufacturer MSA Safety (NYSE:MSA) reported in Q2 CY2026, with sales up 6.2% year on year to $503.3 million. Its non-GAAP profit of $2.40 per share was 12.4% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 188.62 | 193.86 | 186.45 | 193.23 | 299,586 |
| 03/08/26 | 190.28 | 195.745 | 188.49 | 192.46 | 330,033 |
| 31/07/26 | 183.31 | 196.00 | 182.995 | 190.27 | 721,909 |
| 30/07/26 | 177.20 | 181.2599 | 172.205 | 174.35 | 168,427 |
| 29/07/26 | 177.55 | 177.99 | 174.485 | 175.81 | 163,104 |
| 28/07/26 | 177.535 | 181.47 | 177.535 | 179.73 | 279,934 |
| 27/07/26 | 175.70 | 177.07 | 173.55 | 175.63 | 109,873 |
| 24/07/26 | 175.32 | 176.55 | 174.62 | 174.64 | 146,606 |
| 23/07/26 | 170.90 | 174.38 | 170.90 | 174.06 | 219,649 |
| 22/07/26 | 169.82 | 171.945 | 169.82 | 171.83 | 161,101 |
|
|
||||
|
|
||||
|
|