| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.22▲ | 186.08▲ | 185.74▲ | 180.10▲ | 181.41▲ |
| MA10 | 186.20▲ | 185.32▲ | 183.27▲ | 181.53▲ | 182.12▲ |
| MA20 | 186.04▲ | 182.68▲ | 181.11▲ | 181.04▲ | 181.64▲ |
| MA50 | 185.32▲ | 180.20▲ | 181.07▲ | 182.64▲ | 176.31▲ |
| MA100 | 183.19▲ | 181.20▲ | 181.15▲ | 179.44▲ | 169.74▲ |
| MA200 | 180.97▲ | 181.11▲ | 181.14▲ | 178.02▲ | 167.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.374▲ | 0.908▲ | 0.236▲ | -0.386▼ |
| RSI | 68.384▲ | 83.017▲ | 76.875▲ | 59.658▲ | 57.352▲ |
| STOCH | 48.779 | 96.726▲ | 97.317▲ | 42.407 | 34.588 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.525▲ | -47.593 |
| CCI | 166.148▲ | 110.993▲ | 105.471▲ | 124.617▲ | -1.470 |
| ▲ PSAR&MOM | $MSA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $MSA MACD cross and RSI above 55 | Set Alert |
| RSI | $MSA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MSA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $MSA Price Crossed Above MA(50) | Set Alert |
| MA | $MSA Price Crossed Above MA(26) | Set Alert |
| MA | $MSA Price Crossed Above MA(13) | Set Alert |
| MA | $MSA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MSA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MSA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MSA Price Breaks 10 Days High | Set Alert |
|
Monday, November 02, 2026 02:11 PM
Safety equipment manufacturer MSA Safety (NYSE:MSA) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 14.5% year on year to $536.4 million. Its non-GAAP profit of ...
|
|
Monday, November 02, 2026 01:30 PM
PITTSBURGH, Nov. 2, 2026 /PRNewswire/ -- Global provider of advanced industrial safety technology products and solutions that protect people and facility infrastructures, MSA Safety Incorporated (NYSE ...
|
|
Saturday, October 31, 2026 08:08 PM
Safety equipment manufacturer MSA Safety (NYSE:MSA) will be reporting earnings this Monday after market hours. Here’s what you need to know. MSA Safety beat analysts’ revenue expectations last quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 181.32 | 187.05 | 179.735 | 186.44 | 341,178 |
| 30/10/26 | 180.00 | 181.125 | 177.82 | 178.57 | 398,130 |
| 29/10/26 | 178.00 | 179.94 | 177.46 | 179.16 | 182,317 |
| 28/10/26 | 179.445 | 179.445 | 176.01 | 177.16 | 235,604 |
| 27/10/26 | 183.455 | 183.455 | 178.79 | 179.17 | 239,175 |
| 26/10/26 | 183.48 | 185.07 | 182.18 | 182.57 | 161,743 |
| 23/10/26 | 183.09 | 184.11 | 181.85 | 182.26 | 242,566 |
| 22/10/26 | 181.77 | 184.46 | 179.255 | 184.44 | 219,278 |
| 21/10/26 | 183.89 | 185.23 | 182.02 | 183.34 | 196,963 |
| 20/10/26 | 178.64 | 182.21 | 177.61 | 182.21 | 199,917 |
|
|
||||
|
|
||||
|
|