| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.41▲ | 189.54▲ | 189.43▲ | 189.41▲ | 190.79▼ |
| MA10 | 189.23▲ | 189.33▲ | 188.91▲ | 187.87▲ | 187.35▲ |
| MA20 | 189.42▲ | 188.82▲ | 189.26▲ | 190.05▼ | 177.75▲ |
| MA50 | 188.76▲ | 189.34▲ | 188.00▲ | 186.66▲ | 169.57▲ |
| MA100 | 188.95▲ | 187.98▲ | 189.41▲ | 177.39▲ | 149.50▲ |
| MA200 | 189.34▲ | 189.81▲ | 189.47▲ | 172.11▲ | 147.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.124▲ | 0.014▲ | -0.355▼ | 0.751▲ |
| RSI | 64.350▲ | 56.724▲ | 55.572▲ | 53.811▲ | 62.185▲ |
| STOCH | 58.410 | 75.204 | 58.782 | 56.167 | 79.026 |
| WILL %R | -6.087▲ | -12.121▲ | -36.438 | -45.888 | -18.699▲ |
| CCI | 113.883▲ | 92.203 | 82.964 | 14.200 | 59.834 |
| MA | $MSA Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 09:30 AM
On April 16, 2024, the Company’s board of directors approved a quarterly dividend of $0.10 per common share to stockholders of record as of June 7, 2024, to be paid on June 21, 2024.
|
|
Friday, April 26, 2024 06:13 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Equity Residential isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day ...
|
|
Thursday, April 25, 2024 01:30 PM
MSA Safety, Incorporated (NYSE: MSA), a global leader in the development of advanced safety products and solutions that protect people and facility infrastructures, has named Larry De Maria, CFA, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 188.865 | 190.19 | 188.79 | 189.87 | 17,965 |
| 25/04/24 | 189.52 | 189.52 | 187.35 | 188.71 | 81,055 |
| 24/04/24 | 189.64 | 191.17 | 188.17 | 190.72 | 157,775 |
| 23/04/24 | 188.60 | 190.65 | 188.60 | 190.04 | 75,511 |
| 22/04/24 | 186.39 | 189.68 | 185.31 | 187.72 | 82,474 |
| 19/04/24 | 186.50 | 187.32 | 183.915 | 185.38 | 91,161 |
| 18/04/24 | 186.59 | 187.76 | 185.39 | 185.55 | 84,063 |
| 17/04/24 | 188.25 | 189.19 | 185.88 | 185.91 | 115,402 |
| 16/04/24 | 187.43 | 187.99 | 186.35 | 187.00 | 69,418 |
| 15/04/24 | 190.69 | 192.05 | 187.2014 | 187.76 | 95,731 |
|
|
||||
|
|
||||
|
|