MSA Safety Incorporated (MSA) Stock Price

173.97 ▲ +5.10 (+3.02%)
Open: 171.59 Vol: 445.71K Day's range: 168.82 - 174.98 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 174.10▼ 172.94▲ 172.41▲ 168.06▲ 171.01▲
MA10 173.88▼ 172.36▲ 171.89▲ 168.48▲ 171.62▲
MA20 173.22▲ 172.14▲ 170.36▲ 169.61▲ 177.35▼
MA50 172.20▲ 169.34▲ 168.05▲ 174.59▼ 171.44▲
MA100 172.20▲ 168.28▲ 169.80▲ 176.36▼ 169.78▲
MA200 170.76▲ 169.56▲ 168.78▲ 172.17▲ 161.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ 0.019▲ 0.256▲ 0.565▲ -1.651▼
RSI 64.296▲ 60.244▲ 61.413▲ 55.821▲ 50.556▲
STOCH 73.086     69.872     62.107     30.029     28.686    
WILL %R -50.679     -18.667▲ -22.697▲ -16.749▲ -69.400    
CCI 62.976     148.965▲ 162.335▲ 74.618     -47.348    
Latest Filters Detected On MSA
▲ RSI&VOL $MSA RSI Cross Up and Volume Set Alert
RSI $MSA RSI(14) Crossed Above 50 Set Alert
MA $MSA Price Crossed Above MA(200) Set Alert
MA $MSA Price Crossed Above MA(13) Set Alert
MSA Safety Incorporated News
MSA Q1 deep dive: Americas strength, acquisition strategy, and margin expansion
Tuesday, May 05, 2026 11:30 AM
Safety equipment manufacturer MSA Safety (NYSE:MSA) reported Q1 CY2026 results , with sales up 10% year on year to $463.6 million. Its non-GAAP profit of $1.99 per share was 9% above analysts’ ...
Sentinel to Sell Spectrum Safety Solutions' Autronica Division
Tuesday, May 05, 2026 04:45 AM
Strategic Divestiture of Global Leader in Fire, Smoke, and Gas Detection Solutions NEW YORK, May 5, 2026 /PRNewswire/ -- Sentinel Capital Partners, a private equity firm that invests in promising ...
MSA Safety to Acquire Autronica Fire and Security, a Leading Provider of Fire and Gas Detection and Alarm Systems
Tuesday, May 05, 2026 04:40 AM
MSA Safety Incorporated (NYSE: MSA), a global leader in the development of advanced industrial safety technology products and solutions that protect people and facility infrastructure, today announced ...
MSA historical stock data
date open high low close volume
06/05/26 171.59 174.98 168.82 173.97 445,712
05/05/26 170.17 175.90 168.51 168.87 419,547
04/05/26 166.67 168.42 164.37 165.26 196,524
01/05/26 166.79 166.85 165.085 165.79 170,662
30/04/26 164.21 167.61 164.185 166.39 146,462
29/04/26 167.53 167.53 163.83 164.13 205,204
28/04/26 171.48 172.22 166.68 167.26 212,996
27/04/26 170.08 171.995 169.09 170.95 159,464
24/04/26 171.06 172.29 168.88 169.85 144,748
23/04/26 170.53 173.11 170.53 172.31 109,076
Quote Details
52wk Low:152.86
52wk High:208.92
Vol:445.71K
Avg Vol(3m):2.9M
1Y Chng:+9.89%
1M Chng:-1.17%
Add to Watch List
More Information
Index N/A
Market Cap. 6.72B