| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.09▼ | 2.07▼ | 2.23▼ | 2.12▼ |
| MA10 | 2.08▼ | 2.07▲ | 2.11▼ | 2.19▼ | 2.24▼ |
| MA20 | 2.08▼ | 2.13▼ | 2.20▼ | 2.17▼ | 2.70▼ |
| MA50 | 2.06▲ | 2.23▼ | 2.21▼ | 2.25▼ | 5.46▼ |
| MA100 | 2.14▼ | 2.19▼ | 2.16▼ | 2.96▼ | 6.65▼ |
| MA200 | 2.18▼ | 2.17▼ | 2.20▼ | 5.10▼ | 6.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.021▼ | 0.012▲ | 0.124▲ |
| RSI | 46.861▼ | 40.086▼ | 37.113▼ | 41.588▼ | 25.530▼ |
| STOCH | 21.481 | 60.883 | 20.947 | 68.819 | 26.427 |
| WILL %R | -88.889▼ | -75.926▼ | -79.365▼ | -68.182 | -83.505▼ |
| CCI | -85.714 | -4.091 | -62.812 | -75.341 | -105.015▼ |
|
Sunday, June 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Sunday, June 29, 2025 09:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Wednesday, June 18, 2025 09:35 PM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But they are at the whim of volatile macroeconomic factors that influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.12 | 2.165 | 2.005 | 2.07 | 177,180 |
| 27/06/25 | 2.29 | 2.32 | 2.07 | 2.17 | 2,039,375 |
| 26/06/25 | 2.34 | 2.34 | 2.22 | 2.31 | 77,828 |
| 25/06/25 | 2.28 | 2.37 | 2.23 | 2.31 | 73,604 |
| 24/06/25 | 2.17 | 2.30 | 2.09 | 2.30 | 128,173 |
| 23/06/25 | 2.20 | 2.20 | 2.035 | 2.14 | 75,408 |
| 20/06/25 | 2.18 | 2.23 | 2.12 | 2.18 | 98,298 |
| 18/06/25 | 2.12 | 2.19 | 2.03 | 2.15 | 105,197 |
| 17/06/25 | 2.10 | 2.18 | 2.07 | 2.12 | 66,445 |
| 16/06/25 | 1.99 | 2.15 | 1.95 | 2.12 | 134,043 |
|
|
||||
|
|
||||
|
|