Quest Resource Holding Corporation (QRHC) Stock Price

1.15 ▲ +0.01 (+0.88%)
Open: 1.14 Vol: 8.15K Day's range: 1.125 - 1.15 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
QRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.15▲ 1.15▲ 1.15▲ 1.13▲ 1.13▲
MA10 1.14▲ 1.13▲ 1.13▲ 1.10▲ 1.13▲
MA20 1.11▲ 1.10▲ 1.10▲ 1.11▲ 1.49▼
MA50 1.08▲ 1.11▲ 1.11▲ 1.12▲ 1.69▼
MA100 1.10▲ 1.12▲ 1.13▲ 1.52▼ 3.84▼
MA200 1.13▲ 1.11▲ 1.16▼ 1.61▼ 5.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.009▲ 0.013▲ -0.011▼
RSI 72.768▲ 64.161▲ 61.432▲ 52.776▲ 36.738▼
STOCH 83.333▲ 96.104▲ 96.104▲ 71.262     35.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.765▲ -72.131    
CCI 78.623     72.300     72.469     98.851     -52.151    
Latest Filters Detected On QRHC
CDL $QRHC Hanging Man Candlestick Pattern Detected Set Alert
Quest Resource Holding Corporation News
QRHC historical stock data
date open high low close volume
22/05/26 1.14 1.15 1.125 1.15 8,145
21/05/26 1.14 1.15 1.11 1.14 10,867
20/05/26 1.14 1.16 1.11 1.14 34,010
19/05/26 1.10 1.15 1.06 1.14 16,752
18/05/26 1.04 1.12 1.02 1.08 44,647
15/05/26 1.05 1.095 1.05 1.05 18,792
14/05/26 1.07 1.09 1.06 1.08 8,986
13/05/26 1.055 1.0899 1.05 1.07 31,267
12/05/26 1.07 1.07 1.00 1.06 32,576
11/05/26 1.15 1.15 1.07 1.07 43,721
Quote Details
52wk Low:0.81
52wk High:2.41
Vol:8.15K
Avg Vol(3m):1.2M
1Y Chng:-47.00%
1M Chng:-1.71%
Add to Watch List