Quest Resource Holding Corporation. (QRHC) Stock Price

2.64 ▲ +0.07 (+2.72%)
Open: 2.58 Vol: 18K Day's range: 2.56 - 2.65 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▼ 2.45▼ 2.45▲ 2.52▲ 2.57▲
MA10 2.44▲ 2.45▲ 2.45▼ 2.50▲ 2.50▲
MA20 2.45▼ 2.45▼ 2.46▼ 2.50▲ 2.54▲
MA50 2.45▼ 2.45▲ 2.48▼ 2.47▲ 2.05▲
MA100 2.55▼ 2.38▲ 2.26▲ 2.28▲ 2.07▲
MA200 2.29▲ 2.25▲ 2.24▲ 1.98▲ 2.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ 0.010▲ -0.018▼
RSI 49.253▼ 48.587▼ 48.886▼ 60.039▲ 57.906▲
STOCH 95.833▲ 49.167     34.615     59.838     46.705    
WILL %R -25.000▲ -53.846     -53.846     -3.448▲ -40.698    
CCI 47.322     -15.132     -1.577     263.768▲ 77.383    
Latest Filters Detected On QRHC
BREAK $QRHC Price Breaks 10 Days High Set Alert
Quest Resource Holding Corporation. News
Monday, September 23, 2019 01:30 PM
Quorum Health Corporation (NYSE: QHC) and Community Health Systems, Inc. (“CHS”) today announced that they have reached an agreement to terminate the companies’ Shared Service Centers Transition ...
Thursday, September 05, 2019 04:42 AM
One of Quorum Health Corp.’s (NYSE: QHC) biggest backers filed paperwork this week to become an activist investor in the Brentwood-based company. Nashville Post reports that New York-based York ...
Thursday, September 05, 2019 04:11 AM
THE COLONY, Texas, Sept. 05, 2019 (GLOBE NEWSWIRE) -- Quest Resource Holding Corporation (NASDAQ: QRHC) (“Quest”), a leader in sustainability, recycling, and environmental resource services, announced ...
QRHC historical stock data
date open high low close volume
23/09/19 2.58 2.65 2.56 2.64 18,000
20/09/19 2.40 2.57 2.40 2.57 33,300
19/09/19 2.43 2.47 2.40 2.46 7,000
18/09/19 2.46 2.49 2.43 2.46 6,700
17/09/19 2.50 2.50 2.43 2.46 13,000
16/09/19 2.47 2.52 2.43 2.48 19,400
13/09/19 2.47 2.47 2.40 2.44 8,400
12/09/19 2.51 2.52 2.42 2.50 14,000
11/09/19 2.41 2.54 2.41 2.54 24,000
10/09/19 2.43 2.47 2.40 2.44 16,700
Quote Details
52wk Low:1.26
52wk High:3.10
Vol:18K
Avg Vol(3m):292K
1Y Chng:+23.94%
1M Chng:+12.82%
Add to Watch List