QRHC Stock Real Time Quote - Quest Resource Holding Corporation Stock Price with Chart

Quest Resource Holding Corporation (QRHC) Stock Price

1.28 ▼ -0.03 (-2.29%)

Open: 1.33 Vol: 0 Day's range: 1.275 - 1.33 Jul 21, 15:20 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.30▼	1.31▼	1.32▼	1.32▼	1.29▼
MA10	1.32▼	1.32▼	1.32▼	1.31▼	1.27▲
MA20	1.32▼	1.35▼	1.35▼	1.30▼	1.20▲
MA50	1.32▼	1.35▼	1.35▼	1.26▲	1.55▼
MA100	1.35▼	1.36▼	1.36▼	1.25▲	3.20▼
MA200	1.32▼	1.25▲	1.24▲	1.53▼	5.24▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.007▼	-0.007▼	-0.006▼	-0.001▼	0.045▲
RSI	36.594▼	41.172▼	41.257▼	47.844▼	44.383▼
STOCH	29.444	24.904	30.167	37.992	47.210
WILL %R	-91.667▼	-96.000▼	-96.000▼	-81.818▼	-53.333
CCI	-148.250▼	-148.693▼	-168.183▼	-15.387	40.467

RSI	$QRHC RSI(14) Crossed Below 50	Set Alert
▼ MACD	$QRHC MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$QRHC Price Crossed Below MA(13)	Set Alert
CDL	$QRHC Engulfing Candlestick Pattern Detected	Set Alert
CDL	$QRHC Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
21/07/26	1.33	1.33	1.275	1.28	48,391
20/07/26	1.282	1.335	1.28	1.31	5,008
17/07/26	1.30	1.35	1.30	1.35	4,068
16/07/26	1.55	1.55	1.33	1.33	24,633
15/07/26	1.36	1.3755	1.32	1.32	28,515
14/07/26	1.36	1.41	1.35	1.35	10,455
13/07/26	1.345	1.345	1.30	1.30	7,286
10/07/26	1.28	1.295	1.26	1.28	17,786
09/07/26	1.28	1.30	1.27	1.285	8,977
08/07/26	1.27	1.30	1.22	1.25	22,698

52wk Low:

0.81

52wk High:

2.41

Vol:

Avg Vol(3m):

763.4K

1Y Chng:

-42.86%

1M Chng:

+0.00%

Add to Watch List

Sector Industrials

Index US Composite

Market Cap. 28.45M