Quest Resource Holding Corporation (QRHC) Stock Price

1.51 ▲ +0.13 (+9.42%)
Open: 1.35 Vol: 26.6K Day's range: 1.35 - 1.51 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.40▲ 1.39▲ 1.30▲
MA10 1.39▲ 1.38▲ 1.38▲ 1.32▲ 1.27▲
MA20 1.31▲ 1.28▲ 1.28▲ 1.25▲ 1.71▼
MA50 1.24▲ 1.22▲ 1.22▲ 1.26▲ 2.15▼
MA100 1.31▲ 1.53▼ 1.67▼ 1.76▼ 2.04▼
MA200 1.86▼ 2.01▼ 2.02▼ 2.09▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.016▲ 0.020▲ 0.037▲ -0.001▼
RSI 56.491▲ 58.493▲ 57.476▲ 61.335▲ 42.839▼
STOCH 37.953     45.318     45.318     54.464     27.929    
WILL %R -45.455     -45.455     -45.455     -26.786     -66.935    
CCI 32.728     58.718     58.718     115.906▲ 9.197    
Latest Filters Detected On QRHC
CDL $QRHC Harami Candlestick Pattern Detected Set Alert
MA $QRHC Price Crossed Below MA(13) Set Alert
RSI $QRHC RSI(14) Crossed Above 30 Set Alert
Quest Resource Holding Corporation News
Sunday, May 24, 2020 07:25 PM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 10:23 AM
Before it's here, it's on the Bloomberg Terminal.
Saturday, May 16, 2020 06:54 AM
Before it's here, it's on the Bloomberg Terminal.
QRHC historical stock data
date open high low close volume
26/05/20 1.35 1.51 1.35 1.51 26,600
22/05/20 1.41 1.42 1.35 1.38 13,000
21/05/20 1.38 1.45 1.37 1.38 6,700
20/05/20 1.27 1.55 1.27 1.38 96,500
19/05/20 1.41 1.42 1.25 1.30 16,700
18/05/20 1.24 1.66 1.17 1.48 357,300
15/05/20 1.16 1.22 1.10 1.21 64,300
14/05/20 1.17 1.19 1.11 1.17 10,300
13/05/20 1.28 1.28 1.13 1.16 10,400
12/05/20 1.17 1.24 1.135 1.24 6,812
Quote Details
52wk Low:1.10
52wk High:2.99
Vol:26.6K
Avg Vol(3m):636.2K
1Y Chng:-28.45%
1M Chng:+0.00%
Add to Watch List