| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.38▲ | 1.40▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.40▲ | 1.38▲ | 1.39▲ |
| MA20 | 1.40▲ | 1.39▲ | 1.39▲ | 1.40▼ | 1.31▲ |
| MA50 | 1.40▲ | 1.40▲ | 1.40▼ | 1.37▲ | 1.50▼ |
| MA100 | 1.41▼ | 1.43▼ | 1.42▼ | 1.30▲ | 2.63▼ |
| MA200 | 1.41▼ | 1.39▲ | 1.39▲ | 1.50▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.004▼ | 0.033▲ |
| RSI | 52.172▲ | 51.670▲ | 50.762▲ | 51.325▲ | 49.745▼ |
| STOCH | 33.333 | 18.333▼ | 28.333 | 13.072▼ | 50.692 |
| WILL %R | -60.000 | -60.000 | -54.545 | -64.706 | -50.884 |
| CCI | 40.000 | -23.256 | -27.368 | 71.294 | 28.427 |
|
Thursday, September 17, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at waste management stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.37 | 1.44 | 1.37 | 1.40 | 59,346 |
| 17/09/26 | 1.445 | 1.445 | 1.37 | 1.39 | 31,282 |
| 16/09/26 | 1.39 | 1.41 | 1.37 | 1.38 | 27,400 |
| 15/09/26 | 1.37 | 1.40 | 1.37 | 1.37 | 32,221 |
| 14/09/26 | 1.3715 | 1.4166 | 1.37 | 1.37 | 14,175 |
| 11/09/26 | 1.37 | 1.375 | 1.37 | 1.37 | 11,968 |
| 10/09/26 | 1.38 | 1.38 | 1.37 | 1.37 | 22,439 |
| 09/09/26 | 1.435 | 1.435 | 1.395 | 1.395 | 14,212 |
| 08/09/26 | 1.38 | 1.4149 | 1.38 | 1.40 | 6,780 |
| 04/09/26 | 1.39 | 1.39 | 1.38 | 1.38 | 1,842 |
|
|
||||
|
|
||||
|
|