| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▲ | 9.39▼ | 9.36▲ | 9.04▲ | 8.91▲ |
| MA10 | 9.40▼ | 9.33▲ | 9.33▲ | 9.01▲ | 8.02▲ |
| MA20 | 9.41▼ | 9.31▲ | 9.19▲ | 8.97▲ | 7.55▲ |
| MA50 | 9.33▲ | 9.11▲ | 9.03▲ | 7.91▲ | 7.17▲ |
| MA100 | 9.31▲ | 9.05▲ | 9.09▲ | 7.42▲ | 6.69▲ |
| MA200 | 9.13▲ | 8.97▲ | 8.35▲ | 7.36▲ | 5.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.002▲ | 0.018▲ | -0.034▼ | 0.229▲ |
| RSI | 47.483▼ | 60.734▲ | 61.319▲ | 63.071▲ | 71.445▲ |
| STOCH | 22.720 | 80.148▲ | 68.808 | 42.370 | 78.379 |
| WILL %R | -69.565 | -31.579 | -21.687▲ | -28.251 | -16.295▲ |
| CCI | -105.958▼ | 67.684 | 74.152 | 135.799▲ | 111.441▲ |
| CDL | $QRHC Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 05:50 AM
Additional Significant Client Win to Start Off the Second QuarterFinancial Results and Earnings Conference Call to be held at 5pm ET on Thursday, ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.29 | 9.46 | 9.175 | 9.37 | 31,480 |
| 24/04/24 | 9.03 | 9.43 | 9.03 | 9.38 | 50,477 |
| 23/04/24 | 8.73 | 9.0375 | 8.72 | 9.03 | 41,113 |
| 22/04/24 | 8.57 | 8.9989 | 8.57 | 8.75 | 38,523 |
| 19/04/24 | 8.99 | 9.11 | 8.66 | 8.66 | 30,899 |
| 18/04/24 | 9.06 | 9.06 | 8.835 | 8.90 | 28,729 |
| 17/04/24 | 8.77 | 9.14 | 8.76 | 8.97 | 25,496 |
| 16/04/24 | 9.10 | 9.10 | 8.82 | 8.84 | 26,547 |
| 15/04/24 | 9.03 | 9.39 | 8.74 | 9.16 | 108,139 |
| 12/04/24 | 9.47 | 9.47 | 9.03 | 9.03 | 22,220 |
|
|
||||
|
|
||||
|
|