| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.14▲ | 116.36▲ | 116.43▲ | 114.94▲ | 115.64▲ |
| MA10 | 116.09▲ | 116.57▼ | 116.48▲ | 115.80▲ | 117.40▼ |
| MA20 | 116.21▲ | 116.48▲ | 115.66▲ | 115.81▲ | 123.93▼ |
| MA50 | 116.59▼ | 115.51▲ | 115.24▲ | 118.44▼ | 122.88▼ |
| MA100 | 116.26▲ | 115.27▲ | 115.88▲ | 123.38▼ | 136.26▼ |
| MA200 | 115.44▲ | 115.98▲ | 115.44▲ | 123.00▼ | 138.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.099▼ | 0.076▲ | 0.241▲ | -1.024▼ |
| RSI | 53.973▲ | 53.945▲ | 56.050▲ | 50.316▲ | 42.915▼ |
| STOCH | 48.058 | 25.236 | 51.555 | 39.257 | 22.729 |
| WILL %R | -9.730▲ | -55.820 | -22.495▲ | -35.563 | -74.339 |
| CCI | 98.440 | -23.710 | 20.845 | 53.227 | -65.232 |
| CDL | $LNN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 17, 2024 09:57 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Wednesday, April 17, 2024 09:00 AM
Lindsay Corp. engages in the manufacture and distribution of irrigation and infrastructure equipment and technology. It operates through the Irrigation and Infrastructure segments. The Irrigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 116.60 | 117.55 | 115.66 | 116.495 | 58,079 |
| 18/04/24 | 113.03 | 116.97 | 113.03 | 116.51 | 125,561 |
| 17/04/24 | 114.995 | 115.36 | 112.79 | 112.81 | 111,530 |
| 16/04/24 | 114.13 | 116.035 | 113.22 | 114.17 | 81,883 |
| 15/04/24 | 115.52 | 115.88 | 114.01 | 114.74 | 77,877 |
| 12/04/24 | 114.57 | 115.82 | 114.02 | 114.53 | 78,312 |
| 11/04/24 | 115.67 | 115.921 | 114.73 | 115.22 | 63,789 |
| 10/04/24 | 116.01 | 116.16 | 114.22 | 115.10 | 106,600 |
| 09/04/24 | 120.00 | 120.00 | 117.87 | 118.61 | 99,600 |
| 08/04/24 | 117.07 | 120.03 | 115.78 | 119.80 | 121,484 |
|
|
||||
|
|
||||
|
|