Lindsay Corporation (LNN) Stock Price

117.29 ▲ +1.45 (+1.25%)
Open: 116.98 Vol: 28.66K Day's range: 115.885 - 118.00 Nov 24, 13:51 EST
IEX Real-Time Price
Loading chart ...
LNN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 117.35▼ 117.18▲ 117.03▲ 115.26▲ 112.97▲
MA10 116.99▲ 116.68▲ 116.25▲ 115.95▲ 108.34▲
MA20 117.14▲ 116.12▲ 114.95▲ 112.99▲ 104.27▲
MA50 116.52▲ 114.86▲ 115.32▲ 106.40▲ 98.63▲
MA100 115.38▲ 115.34▲ 115.04▲ 103.02▲ 93.59▲
MA200 115.01▲ 114.48▲ 111.44▲ 97.94▲ 91.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.133▲ 0.357▲ -0.213▼ 1.499▲
RSI 53.455▲ 63.958▲ 63.378▲ 62.134▲ 63.385▲
STOCH 71.444     75.499     83.809▲ 45.172     70.141    
WILL %R -38.587     -22.830▲ -13.100▲ -36.757     -18.023▲
CCI 35.972     103.116▲ 114.104▲ 64.630     108.942▲
Latest Filters Detected On LNN
CDL $LNN Engulfing Candlestick Pattern Detected Set Alert
Lindsay Corporation News
Friday, November 20, 2020 01:50 AM
Equities research analysts expect Lindsay Co. (NYSE:LNN) to post $113.15 million in sales for the current fiscal quarter, according to Zacks. Two analysts have provided estimates for Lindsay’s ...
Thursday, November 12, 2020 09:03 AM
OMAHA, Neb., Nov. 12, 2020 /PRNewswire/ -- Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today ...
Tuesday, November 10, 2020 04:43 AM
Lindsay (NYSE:LNN) names current COO Randy Wood as its new President and CEO, effective Jan. 1, succeeding the retiring Tim Hassinger. Wood joined Lindsay in 2008 and became COO this September ...
LNN historical stock data
date open high low close volume
24/11/20 116.98 118.00 115.885 117.29 28,659
23/11/20 114.96 116.16 114.27 115.84 40,100
20/11/20 113.58 114.80 112.02 113.79 39,500
19/11/20 114.67 114.91 113.22 114.38 36,764
18/11/20 117.62 118.18 114.70 114.99 53,500
17/11/20 115.92 118.06 111.99 117.21 88,600
16/11/20 118.40 118.40 113.93 115.87 74,100
13/11/20 116.81 117.79 114.41 115.91 50,900
12/11/20 116.81 118.05 115.00 116.17 37,400
11/11/20 119.55 119.55 115.68 118.05 45,000
Quote Details
52wk Low:71.96
52wk High:122.98
Vol:28.66K
Avg Vol(3m):1M
1Y Chng:+25.38%
1M Chng:+10.19%
Add to Watch List