| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.17▲ | 148.16▲ | 147.93▲ | 145.98▲ | 139.27▲ |
| MA10 | 148.28▲ | 147.56▲ | 146.97▲ | 142.12▲ | 138.24▲ |
| MA20 | 148.29▲ | 146.78▲ | 146.96▲ | 139.01▲ | 133.27▲ |
| MA50 | 147.59▲ | 145.65▲ | 143.32▲ | 137.02▲ | 128.12▲ |
| MA100 | 146.87▲ | 142.72▲ | 139.47▲ | 132.99▲ | 124.58▲ |
| MA200 | 146.26▲ | 139.27▲ | 138.89▲ | 129.34▲ | 134.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.126▲ | -0.061▼ | 1.171▲ | 1.186▲ |
| RSI | 53.671▲ | 60.116▲ | 62.297▲ | 72.187▲ | 65.209▲ |
| STOCH | 35.554 | 84.175▲ | 73.045 | 69.407 | 71.484 |
| WILL %R | -46.923 | -12.788▲ | -12.788▲ | -14.966▲ | -7.386▲ |
| CCI | -24.427 | 78.260 | 81.224 | 104.807▲ | 131.545▲ |
| CDL | $LNN Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund lessened its stake in Lindsay Corporation (NYSE:LNN – Free Report) by 4.3% in the first quarter, according to the company in its most recent disclosure with the ...
|
|
Tuesday, July 01, 2025 06:50 AM
LNN is a #3 (Hold) on the Zacks Rank, with a VGM Score of B. Momentum investors should take note of this Industrial Products stock. LNN has a Momentum Style Score of A, and shares are up 3.2% over ...
|
|
Tuesday, July 01, 2025 03:32 AM
Lindsay Corporation ( NYSE:LNN ) has announced that it will be increasing its periodic dividend on the 29th of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 145.90 | 149.15 | 144.135 | 148.29 | 237,756 |
| 02/07/25 | 146.03 | 148.06 | 144.16 | 147.11 | 325,100 |
| 01/07/25 | 143.70 | 149.56 | 143.70 | 147.56 | 275,200 |
| 30/06/25 | 143.76 | 145.54 | 140.54 | 144.25 | 217,100 |
| 27/06/25 | 145.68 | 145.68 | 141.20 | 142.70 | 340,800 |
| 26/06/25 | 147.99 | 150.96 | 139.76 | 143.23 | 261,300 |
| 25/06/25 | 137.54 | 139.00 | 136.45 | 137.29 | 120,700 |
| 24/06/25 | 138.19 | 139.00 | 135.85 | 138.22 | 109,900 |
| 23/06/25 | 135.33 | 136.88 | 133.46 | 136.76 | 85,600 |
| 20/06/25 | 135.74 | 136.27 | 134.87 | 135.78 | 173,000 |
|
|
||||
|
|
||||
|
|