| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.32▲ | 112.87▼ | 113.02▼ | 112.72▼ | 109.17▲ |
| MA10 | 112.29▲ | 113.21▼ | 113.41▼ | 111.39▲ | 108.79▲ |
| MA20 | 112.76▼ | 113.53▼ | 113.37▼ | 109.60▲ | 118.28▼ |
| MA50 | 113.26▼ | 113.21▼ | 111.72▲ | 110.34▲ | 124.96▼ |
| MA100 | 113.59▼ | 111.66▲ | 110.34▲ | 119.19▼ | 126.00▼ |
| MA200 | 113.30▼ | 109.96▲ | 110.01▲ | 122.62▼ | 130.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.206▼ | -0.265▼ | 0.683▲ | -0.351▼ |
| RSI | 47.247▼ | 43.727▼ | 48.620▼ | 55.546▲ | 45.122▼ |
| STOCH | 40.561 | 12.284▼ | 14.562▼ | 77.234 | 45.941 |
| WILL %R | -45.205 | -78.836▼ | -78.836▼ | -28.976 | -60.240 |
| CCI | -3.507 | -177.239▼ | -182.721▼ | 119.793▲ | -11.042 |
| ▲ BREAK | $LNN Price Breaks 10 Days High | Set Alert |
|
Sunday, May 31, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 17, 2026 01:36 PM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the agricultural machinery industry, including Lindsay (NYSE:LNN) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 114.61 | 116.05 | 112.11 | 112.67 | 182,065 |
| 04/06/26 | 115.09 | 115.90 | 113.045 | 114.08 | 154,507 |
| 03/06/26 | 113.05 | 113.64 | 112.02 | 113.28 | 144,641 |
| 02/06/26 | 110.80 | 113.97 | 110.00 | 113.51 | 245,988 |
| 01/06/26 | 108.54 | 110.99 | 108.05 | 110.05 | 211,462 |
| 29/05/26 | 110.74 | 110.78 | 108.34 | 109.29 | 214,726 |
| 28/05/26 | 110.10 | 111.62 | 109.465 | 110.02 | 318,387 |
| 27/05/26 | 110.77 | 111.89 | 110.10 | 111.12 | 148,798 |
| 26/05/26 | 109.22 | 111.07 | 108.84 | 110.73 | 199,100 |
| 22/05/26 | 109.55 | 109.885 | 108.17 | 109.19 | 162,287 |
|
|
||||
|
|
||||
|
|