| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.70▲ | 4.67▲ | 4.60▲ | 4.53▲ |
| MA10 | 4.69▲ | 4.64▲ | 4.62▲ | 4.42▲ | 4.76▲ |
| MA20 | 4.70▲ | 4.60▲ | 4.55▲ | 4.45▲ | 5.23▼ |
| MA50 | 4.65▲ | 4.56▲ | 4.49▲ | 4.82▼ | 5.80▼ |
| MA100 | 4.61▲ | 4.46▲ | 4.37▲ | 5.30▼ | 5.61▼ |
| MA200 | 4.54▲ | 4.39▲ | 4.56▲ | 5.67▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.018▲ | 0.072▲ | -0.056▼ |
| RSI | 74.212▲ | 70.716▲ | 69.868▲ | 56.278▲ | 43.214▼ |
| STOCH | 71.902 | 91.473▲ | 82.450▲ | 80.688▲ | 19.885▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -65.116 |
| CCI | 197.778▲ | 128.664▲ | 173.748▲ | 121.191▲ | -64.929 |
| ▲ BREAK | $EVLV Price Breaks 10 Days High | Set Alert |
|
Thursday, October 08, 2026 02:20 AM
Michigan-based investment advisor Cedar Grove Capital Management recently released its third-quarter 2026 investor letter. The letter can be downloaded here. In Q3 2026, Cedar Grove Capital Management ...
|
|
Wednesday, October 07, 2026 05:03 AM
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to help create safer experiences, today announced that its management ...
|
|
Monday, August 10, 2026 05:00 PM
Evolv Technologies (EVLV) stock news, price prediction, earnings and analysis from 24/7 Wall St. Evolv Technologies Holdings, Inc. (NASDAQ: EVLV) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 4.585 | 4.77 | 4.505 | 4.77 | 2,266,680 |
| 27/10/26 | 4.45 | 4.60 | 4.415 | 4.58 | 3,178,561 |
| 26/10/26 | 4.62 | 4.645 | 4.405 | 4.42 | 1,685,826 |
| 23/10/26 | 4.56 | 4.73 | 4.55 | 4.62 | 1,719,859 |
| 22/10/26 | 4.42 | 4.61 | 4.40 | 4.59 | 2,398,573 |
| 21/10/26 | 4.29 | 4.44 | 4.26 | 4.42 | 1,833,837 |
| 20/10/26 | 4.18 | 4.36 | 4.17 | 4.28 | 1,803,611 |
| 19/10/26 | 4.18 | 4.19 | 4.09 | 4.18 | 1,718,844 |
| 16/10/26 | 4.18 | 4.22 | 4.075 | 4.16 | 2,396,544 |
| 15/10/26 | 4.04 | 4.195 | 4.02 | 4.18 | 2,018,386 |
|
|
||||
|
|
||||
|
|