| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▼ | 6.12▼ | 6.13▼ | 5.99▲ | 6.08▲ |
| MA10 | 6.11▼ | 6.15▼ | 6.14▼ | 6.21▼ | 6.38▼ |
| MA20 | 6.13▼ | 6.12▼ | 6.01▲ | 6.14▼ | 5.95▲ |
| MA50 | 6.15▼ | 6.01▲ | 6.06▲ | 6.41▼ | 6.67▼ |
| MA100 | 6.15▼ | 6.09▼ | 6.28▼ | 6.02▲ | 5.27▲ |
| MA200 | 6.02▲ | 6.26▼ | 6.34▼ | 6.67▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.012▼ | 0.018▲ | -0.028▼ | 0.024▲ |
| RSI | 30.338▼ | 50.175▲ | 51.338▲ | 46.509▼ | 48.674▼ |
| STOCH | 18.030▼ | 12.470▼ | 67.295 | 16.822▼ | 45.161 |
| WILL %R | -88.889▼ | -94.444▼ | -30.909 | -68.554 | -51.984 |
| CCI | -113.603▼ | -200.775▼ | 16.584 | -39.564 | -25.492 |
| CDL | $EVLV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:38 AM
Evolv Technology (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, today announced that Evolv eXpedite™, its AI-powered bag ...
|
|
Thursday, May 28, 2026 09:16 AM
The market is still treating Arlo Technologies and Evolv Technologies as speculative hardware plays, but both are building sticky AI-powered subscription businesses that could be dramatically bigger a ...
|
|
Tuesday, January 20, 2026 07:38 AM
Investors in Evolv Technologies Holdings Inc (Symbol: EVLV) saw new options begin trading this week, for the March 20th expiration. At Stock Options Channel, our YieldBoost formula has looked up and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.13 | 6.27 | 6.07 | 6.09 | 1,492,384 |
| 11/06/26 | 5.84 | 6.20 | 5.7001 | 6.14 | 3,427,438 |
| 10/06/26 | 6.00 | 6.10 | 5.81 | 5.84 | 3,101,247 |
| 09/06/26 | 5.90 | 6.215 | 5.85 | 6.05 | 3,745,917 |
| 08/06/26 | 6.00 | 6.0639 | 5.775 | 5.82 | 2,296,380 |
| 05/06/26 | 6.30 | 6.33 | 5.90 | 5.91 | 1,975,208 |
| 04/06/26 | 6.41 | 6.47 | 6.305 | 6.32 | 1,529,615 |
| 03/06/26 | 6.72 | 6.73 | 6.335 | 6.41 | 2,269,542 |
| 02/06/26 | 6.76 | 6.94 | 6.665 | 6.73 | 2,403,817 |
| 01/06/26 | 6.48 | 6.86 | 6.46 | 6.79 | 3,258,031 |
|
|
||||
|
|
||||
|
|