EVINE Live Inc. (EVLV) Stock Price

0.3375 ▼ -0.0035 (-1.03%)
Open: 0.3649 Vol: 559.42K Day's range: 0.3322 - 0.3649 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.34▼ 0.35▼ 0.34▼ 0.42▼
MA10 0.34▼ 0.34▼ 0.34▼ 0.36▼ 0.50▼
MA20 0.34▼ 0.34▼ 0.35▼ 0.44▼ 0.59▼
MA50 0.35▼ 0.36▼ 0.36▼ 0.50▼ 0.96▼
MA100 0.37▼ 0.39▼ 0.43▼ 0.67▼ 1.07▼
MA200 0.39▼ 0.47▼ 0.48▼ 0.97▼ 1.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.009▼ -0.007▼
RSI 44.378▼ 43.396▼ 40.722▼ 30.156▼ 31.622▼
STOCH 39.731     38.150     43.910     11.048▼ 24.647    
WILL %R -83.792▼ -83.792▼ -83.792▼ -96.199▼ -98.080▼
CCI -42.574     -43.332     -73.285     -65.869     -143.565▼
Latest Filters Detected On EVLV
GAP $EVLV Open Gap Up %2 Set Alert
GAP $EVLV Open Gap Up %3 Set Alert
GAP $EVLV Open Gap Up %5 Set Alert
EVINE Live Inc. News
EVLV historical stock data
date open high low close volume
19/03/19 0.3649 0.3649 0.3322 0.3375 559,416
18/03/19 0.332 0.36 0.332 0.341 363,378
15/03/19 0.3502 0.3502 0.33 0.33 261,310
14/03/19 0.3667 0.37049 0.342 0.3468 488,733
13/03/19 0.3674 0.385 0.36 0.364 192,968
12/03/19 0.40 0.40 0.35 0.378 284,656
11/03/19 0.35 0.40 0.35 0.39 585,927
08/03/19 0.355 0.42 0.3305 0.373 1,802,025
07/03/19 0.3414 0.3681 0.3307 0.3311 1,837,416
06/03/19 0.4755 0.4762 0.44 0.44 126,050
Quote Details
Bid:0.00
Ask:0.399
52wk Low:0.33
52wk High:1.74
Vol:559.42K
Avg Vol(3m):5.2M
1Y Chng:-66.11%
1M Chng:-38.64%
Add to Watch List