| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.13▲ | 7.20▲ | 7.18▲ | 6.86▲ | 6.46▲ |
| MA10 | 7.13▲ | 7.19▲ | 7.10▲ | 6.72▲ | 5.91▲ |
| MA20 | 7.18▲ | 7.07▲ | 6.96▲ | 6.45▲ | 6.10▲ |
| MA50 | 7.18▲ | 6.87▲ | 6.74▲ | 5.84▲ | 6.60▲ |
| MA100 | 7.09▲ | 6.73▲ | 6.57▲ | 6.16▲ | 5.04▲ |
| MA200 | 6.97▲ | 6.52▲ | 6.24▲ | 6.78▲ | 4.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.016▲ | 0.050▲ | 0.160▲ |
| RSI | 57.602▲ | 61.525▲ | 67.987▲ | 73.971▲ | 60.466▲ |
| STOCH | 32.549 | 80.542▲ | 84.550▲ | 76.955 | 79.530 |
| WILL %R | -13.333▲ | -10.145▲ | -6.863▲ | -3.677▲ | -2.096▲ |
| CCI | 37.709 | 37.059 | 81.837 | 189.553▲ | 170.326▲ |
|
Wednesday, April 29, 2026 05:00 AM
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV), a leading security technology company pioneering AI-based solutions designed to create safer experiences, has entered a multi-year partnership with ...
|
|
Tuesday, April 21, 2026 09:53 AM
Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) is among the best AI stocks to buy under $25. The stock has risen around 20% in the past month and 95% over the past 12 months. Clients are showing ...
|
|
Tuesday, April 21, 2026 07:47 AM
Evolv Technologies Holdings, Inc. (NASDAQ: EVLV) shares began Tuesday sharply higher. The company, a leading security technology company pioneering AI-based solutions designed to create safer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 7.06 | 7.25 | 6.90 | 7.20 | 2,945,529 |
| 29/04/26 | 6.76 | 7.0458 | 6.75 | 7.03 | 2,652,411 |
| 28/04/26 | 6.56 | 6.82 | 6.55 | 6.79 | 2,346,764 |
| 27/04/26 | 6.62 | 6.71 | 6.505 | 6.63 | 1,559,137 |
| 24/04/26 | 6.50 | 6.65 | 6.42 | 6.63 | 1,938,772 |
| 23/04/26 | 6.75 | 6.79 | 6.35 | 6.47 | 2,240,399 |
| 22/04/26 | 6.70 | 6.7973 | 6.6109 | 6.78 | 2,065,593 |
| 21/04/26 | 6.55 | 6.895 | 6.55 | 6.63 | 2,618,651 |
| 20/04/26 | 6.45 | 6.54 | 6.185 | 6.52 | 2,542,571 |
| 17/04/26 | 6.51 | 6.68 | 6.48 | 6.48 | 2,091,545 |
|
|
||||
|
|
||||
|
|