| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.92▲ | 3.93▲ | 3.99▼ | 4.18▼ |
| MA10 | 3.94▲ | 3.92▲ | 3.98▼ | 3.97▼ | 4.02▼ |
| MA20 | 3.92▲ | 3.99▼ | 4.04▼ | 4.33▼ | 4.35▼ |
| MA50 | 3.92▲ | 4.00▼ | 3.96▼ | 4.15▼ | 4.99▼ |
| MA100 | 4.00▼ | 3.95▼ | 4.13▼ | 4.39▼ | 3.96▼ |
| MA200 | 4.02▼ | 4.18▼ | 4.09▼ | 4.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.022▼ | -0.032▼ | -0.020▼ |
| RSI | 57.074▲ | 45.208▼ | 44.931▼ | 45.411▼ | 45.294▼ |
| STOCH | 75.525 | 48.280 | 16.090▼ | 32.695 | 32.182 |
| WILL %R | -11.765▲ | -71.154 | -78.873▼ | -82.710▼ | -75.000▼ |
| CCI | 62.732 | 17.621 | -55.217 | -61.239 | -56.168 |
|
Wednesday, April 24, 2024 05:15 PM
NEW YORK, NY / ACCESSWIRE / April 24, 2024 / If you suffered a loss on your Evolv Technologies Holdings, Inc. (NASDAQ:EVLV) investment and want to learn about a potential recovery under the federal ...
|
|
Wednesday, April 24, 2024 02:10 AM
Detailed price information for Leidos Holdings Inc (LDOS-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.93 | 3.965 | 3.87 | 3.945 | 929,391 |
| 24/04/24 | 4.15 | 4.24 | 4.06 | 4.09 | 976,673 |
| 23/04/24 | 3.87 | 4.19 | 3.81 | 4.19 | 1,303,515 |
| 22/04/24 | 3.825 | 3.925 | 3.76 | 3.88 | 704,060 |
| 19/04/24 | 3.92 | 3.95 | 3.79 | 3.83 | 917,219 |
| 18/04/24 | 3.81 | 4.145 | 3.78 | 3.94 | 1,360,658 |
| 17/04/24 | 3.99 | 3.9939 | 3.85 | 3.85 | 673,233 |
| 16/04/24 | 3.92 | 3.9969 | 3.8401 | 3.94 | 847,677 |
| 15/04/24 | 4.06 | 4.17 | 3.88 | 3.98 | 984,329 |
| 12/04/24 | 4.38 | 4.38 | 4.03 | 4.05 | 1,019,132 |
|
|
||||
|
|
||||
|
|