EVINE Live Inc. (EVLV) Stock Price

0.4005 ▼ -0.0331 (-7.63%)
Open: 0.4224 Vol: 293.28K Day's range: 0.4005 - 0.4224 Jun 24, 13:53 EDT
IEX Real-Time Price
Loading chart ...
EVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.43▼ 0.43▼ 0.43▼ 0.43▼ 0.43▼
MA10 0.43▼ 0.43▼ 0.43▼ 0.43▼ 0.45▼
MA20 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.45▼
MA50 0.44▼ 0.44▼ 0.44▼ 0.44▼ 0.76▼
MA100 0.44▼ 0.45▼ 0.45▼ 0.46▼ 0.97▼
MA200 0.46▼ 0.42▼ 0.42▼ 0.70▼ 1.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ -0.003▼ 0.019▲
RSI 18.662▼ 21.646▼ 22.275▼ 39.682▼ 41.134▼
STOCH 2.743▼ 2.743▼ 2.743▼ 44.829     22.489    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -81.798▼
CCI -340.541▼ -345.830▼ -345.077▼ -356.207▼ -100.752▼
Latest Filters Detected On EVLV
CDL $EVLV Marubozu Candlestick Pattern Detected Set Alert
BREAK $EVLV Price Breaks 10 Days Low Set Alert
BREAK $EVLV Price Breaks 20 Days Low Set Alert
BREAK $EVLV Price Breaks 30 Days Low Set Alert
GAP $EVLV Open Gap Down %2 Set Alert
EVINE Live Inc. News
Wednesday, May 29, 2019 08:41 AM
EVINE Live Inc. (NASDAQ:EVLV) Q1 2019 Earnings Conference Call May 29, 2019 8:30 AM ET Company Participants Michael Porter - Chief Financial Officer Tim Peterman - Chief Executive Officer Conference ...
Sunday, April 21, 2019 05:00 PM
EVINE Live Inc. (NASDAQ:EVLV) shareholders should be happy to see the share price up 20% in the last month. But that doesn't change the fact that the returns over the last half decade have been ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! Investors are always looking for growth in small-cap stocks like EVINE Live Inc. ...
EVLV historical stock data
date open high low close volume
24/06/19 0.4224 0.4224 0.4005 0.4005 293,280
21/06/19 0.4361 0.4364 0.4336 0.4336 67,277
20/06/19 0.4401 0.443 0.4351 0.4417 155,727
18/06/19 0.44 0.44 0.4386 0.4386 78,622
17/06/19 0.436 0.4441 0.436 0.444 141,362
14/06/19 0.436 0.4379 0.436 0.4379 84,746
13/06/19 0.434 0.4415 0.4338 0.4415 52,445
12/06/19 0.4361 0.4361 0.4361 0.4361 105,668
11/06/19 0.442 0.442 0.4375 0.4375 61,755
10/06/19 0.44 0.4425 0.43 0.4371 225,307
Quote Details
52wk Low:0.32
52wk High:1.74
Vol:293.28K
Avg Vol(3m):14.5M
1Y Chng:-67.44%
1M Chng:-20.69%
Add to Watch List