EVINE Live Inc. (EVLV) Stock Price

0.649 ▲ +0.0574 (+9.70%)
Open: 0.62 Vol: 246.11K Day's range: 0.60 - 0.65 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EVLV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▲ 0.62▲ 0.62▲ 0.58▲ 0.53▲
MA10 0.61▲ 0.59▲ 0.59▲ 0.54▲ 0.64▲
MA20 0.57▲ 0.54▲ 0.53▲ 0.51▲ 0.90▼
MA50 0.49▲ 0.47▲ 0.49▲ 0.70▼ 1.07▼
MA100 0.46▲ 0.48▲ 0.49▲ 0.94▼ 1.14▼
MA200 0.47▲ 0.52▲ 0.68▼ 1.07▼ 1.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.013▲ 0.034▲ -0.039▼
RSI 83.332▲ 78.033▲ 75.461▲ 58.367▲ 41.080▼
STOCH 98.194▲ 97.876▲ 98.812▲ 85.393▲ 15.817▼
WILL %R -3.009▲ -2.836▲ -1.912▲ -0.356▲ -67.853    
CCI 110.086▲ 138.970▲ 130.814▲ 135.389▲ -43.027    
Latest Filters Detected On EVLV
BREAK $EVLV Price Breaks 10 Days High Set Alert
GAP $EVLV Open Gap Up %2 Set Alert
GAP $EVLV Open Gap Up %3 Set Alert
EVINE Live Inc. News
Wednesday, January 16, 2019 04:03 AM
MINNEAPOLIS, Jan. 16, 2019 (GLOBE NEWSWIRE) -- Evine Live Inc. (“Evine”) (NASDAQ:EVLV), a multiplatform interactive digital commerce company (evine.com), today announced the premiere of ...
Saturday, January 12, 2019 04:37 AM
EVINE Live (NASDAQ:EVLV) was upgraded by equities researchers at ValuEngine from a “hold” rating to a “buy” rating in a research report issued on Thursday. Other research analysts also recently issued ...
Thursday, January 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
EVLV historical stock data
date open high low close volume
18/01/19 0.62 0.65 0.60 0.649 246,105
17/01/19 0.5778 0.63 0.5501 0.5916 280,853
16/01/19 0.5622 0.5821 0.56 0.5761 74,531
15/01/19 0.5257 0.56979 0.5201 0.54 151,965
14/01/19 0.5528 0.56 0.5174 0.53 212,442
11/01/19 0.585 0.585 0.5108 0.5621 173,112
10/01/19 0.48 0.5896 0.46 0.56 263,322
09/01/19 0.474 0.4901 0.46 0.48 317,306
08/01/19 0.41 0.49 0.3907 0.485 1,126,260
07/01/19 0.40 0.43 0.397 0.4137 274,546
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.369
52wk High:1.74
Vol:246.11K
Avg Vol(3m):6.9M
1Y Chng:-44.05%
1M Chng:+22.45%
Add to Watch List