| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 4.96▼ | 4.97▼ | 4.98▼ | 5.27▼ |
| MA10 | 4.96▼ | 4.97▼ | 4.97▼ | 5.05▼ | 5.48▼ |
| MA20 | 4.96▼ | 4.96▼ | 4.96▼ | 5.23▼ | 5.84▼ |
| MA50 | 4.97▼ | 4.99▼ | 5.01▼ | 5.57▼ | 6.21▼ |
| MA100 | 4.97▼ | 5.01▼ | 5.12▼ | 5.92▼ | 5.50▼ |
| MA200 | 4.96▼ | 5.14▼ | 5.44▼ | 6.02▼ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.003▲ | -0.017▼ | -0.085▼ |
| RSI | 36.778▼ | 42.975▼ | 43.946▼ | 36.629▼ | 41.131▼ |
| STOCH | 86.667▲ | 29.479 | 44.104 | 22.264 | 22.923 |
| WILL %R | -80.000▼ | -93.750▼ | -82.143▼ | -82.692▼ | -95.014▼ |
| CCI | -102.308▼ | -142.181▼ | -79.675 | -85.876 | -129.188▼ |
| CDL | $EVLV Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 08, 2026 05:01 PM
Evolv Technology (NASDAQ: EVLV) today announced that it has been approved as a Partner of the Partner Alliance for Safer Schools (PASS), a nonprofit organization focused on improving safety and ...
|
|
Friday, August 14, 2026 01:00 AM
WALTHAM, Mass.--(BUSINESS WIRE)--Evolv Technology (NASDAQ: EVLV), a leading security technology company pioneering AI-powered solutions designed to create safer experiences, today highlighted ...
|
|
Wednesday, June 17, 2026 11:43 PM
Evolv Technologies Holdings Inc. (NASDAQ:EVLV) is one of the 15 most promising small-cap industrial stocks under $10. On June 10, Evolv Technologies Holdings Inc. (NASDAQ:EVLV) announced that the U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.00 | 5.03 | 4.94 | 4.95 | 1,373,222 |
| 10/09/26 | 5.00 | 5.06 | 4.918 | 4.97 | 1,831,394 |
| 09/09/26 | 5.02 | 5.12 | 4.89 | 4.93 | 1,956,873 |
| 08/09/26 | 5.055 | 5.125 | 4.99 | 5.07 | 2,217,328 |
| 04/09/26 | 4.93 | 5.00 | 4.86 | 5.00 | 2,250,201 |
| 03/09/26 | 5.11 | 5.15 | 4.935 | 4.97 | 2,003,386 |
| 02/09/26 | 5.03 | 5.19 | 5.02 | 5.10 | 1,722,773 |
| 01/09/26 | 5.16 | 5.21 | 5.04 | 5.06 | 1,594,196 |
| 31/08/26 | 5.24 | 5.26 | 5.15 | 5.21 | 1,471,760 |
| 28/08/26 | 5.33 | 5.35 | 5.20 | 5.24 | 1,454,465 |
|
|
||||
|
|
||||
|
|