| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.45▼ | 5.50▼ | 5.46▼ | 5.70▼ |
| MA10 | 5.45▼ | 5.52▼ | 5.53▼ | 5.48▼ | 5.80▼ |
| MA20 | 5.44▼ | 5.54▼ | 5.50▼ | 5.76▼ | 6.04▼ |
| MA50 | 5.50▼ | 5.47▼ | 5.42▲ | 5.90▼ | 6.54▼ |
| MA100 | 5.53▼ | 5.43▲ | 5.63▼ | 6.04▼ | 5.42▲ |
| MA200 | 5.51▼ | 5.65▼ | 5.73▼ | 6.30▼ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.014▼ | -0.016▼ | -0.069▼ |
| RSI | 42.833▼ | 42.983▼ | 46.661▼ | 41.883▼ | 44.604▼ |
| STOCH | 30.556 | 8.696▼ | 29.993 | 35.121 | 24.307 |
| WILL %R | -66.667 | -90.625▼ | -90.625▼ | -72.623 | -87.892▼ |
| CCI | -68.803 | -96.667 | -143.880▼ | -47.054 | -108.010▼ |
|
Monday, July 20, 2026 06:31 PM
An Evolv Technologies director exercised vested options at $0.24 per share and immediately liquidated them at $5.94.
|
|
Tuesday, July 14, 2026 02:38 AM
Detailed price information for Evolv Technologies Hldgs Inc (EVLV-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 02:38 AM
Detailed price information for Evolv Technologies Hldgs Inc (EVLV-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 5.55 | 5.56 | 5.41 | 5.44 | 424,904 |
| 29/07/26 | 5.54 | 5.735 | 5.455 | 5.55 | 3,397,055 |
| 28/07/26 | 5.44 | 5.70 | 5.30 | 5.60 | 2,722,862 |
| 27/07/26 | 5.29 | 5.50 | 5.23 | 5.45 | 2,131,362 |
| 24/07/26 | 5.30 | 5.30 | 5.18 | 5.24 | 1,447,993 |
| 23/07/26 | 5.30 | 5.36 | 5.195 | 5.27 | 1,722,675 |
| 22/07/26 | 5.60 | 5.615 | 5.31 | 5.36 | 1,474,568 |
| 21/07/26 | 5.57 | 5.64 | 5.52 | 5.63 | 1,131,339 |
| 20/07/26 | 5.66 | 5.7008 | 5.47 | 5.59 | 1,959,788 |
| 17/07/26 | 5.70 | 5.755 | 5.60 | 5.66 | 1,430,677 |
|
|
||||
|
|
||||
|
|