| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.26▼ | 33.63▼ | 33.89▼ | 33.37▼ | 33.06▲ |
| MA10 | 33.31▼ | 34.13▼ | 35.23▼ | 32.48▲ | 27.73▲ |
| MA20 | 33.69▼ | 35.31▼ | 34.31▼ | 34.96▼ | N/A |
| MA50 | 34.15▼ | 33.71▼ | 32.66▲ | 27.86▲ | N/A |
| MA100 | 35.25▼ | 32.55▲ | 34.47▼ | N/A | N/A |
| MA200 | 34.56▼ | 34.64▼ | 32.03▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.387▼ | -0.332▼ | -0.524▼ | N/A |
| RSI | 35.176▼ | 39.763▼ | 45.431▼ | 51.682▲ | N/A |
| STOCH | 16.929▼ | 7.103▼ | 13.990▼ | 39.853 | N/A |
| WILL %R | -89.565▼ | -97.482▼ | -77.288▼ | -70.387 | -40.891 |
| CCI | -62.694 | -109.988▼ | -99.310 | -8.947 | 97.429 |
|
Thursday, May 07, 2026 05:07 AM
Buying All.Space won't turn York stock profitable all on its own.
|
|
Wednesday, May 06, 2026 08:40 AM
York Space Systems (York) (NYSE: YSS), a leading, U.S.-based national defense and commercial prime providing a comprehensive suite of mission-critical solutions, today announced it has secured ...
|
|
Thursday, April 30, 2026 06:16 AM
York Space Systems Inc. (NYSE: YSS) will release its financial results for the quarter ended March 31, 2026 after the close of market on Thursday, May 14, 2026. In conjunction with this release, York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 36.19 | 36.295 | 33.13 | 33.25 | 1,145,690 |
| 06/05/26 | 33.64 | 37.98 | 33.64 | 36.87 | 2,117,513 |
| 05/05/26 | 32.88 | 34.91 | 30.80 | 32.71 | 1,586,314 |
| 04/05/26 | 31.95 | 33.43 | 31.02 | 32.06 | 1,115,250 |
| 01/05/26 | 33.41 | 33.41 | 30.75 | 31.97 | 1,357,614 |
| 30/04/26 | 30.50 | 33.75 | 30.41 | 33.16 | 1,976,759 |
| 29/04/26 | 31.57 | 31.88 | 28.50 | 29.24 | 1,688,587 |
| 28/04/26 | 31.82 | 32.1699 | 30.30 | 31.93 | 1,160,203 |
| 27/04/26 | 31.14 | 33.06 | 30.5001 | 32.58 | 1,876,122 |
| 24/04/26 | 35.80 | 35.955 | 30.28 | 31.06 | 3,508,869 |
|
|
||||
|
|
||||
|
|