York Space Systems Inc (YSS) Stock Price

13.205 ▼ -2.105 (-13.75%)
Open: 14.88 Vol: 36.34K Day's range: 13.11 - 15.02 Aug 05, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.20▲ 13.32▼ 13.34▼ 14.56▼ 16.56▼
MA10 13.24▼ 13.33▼ 13.99▼ 15.92▼ 22.16▼
MA20 13.31▼ 14.15▼ 14.45▼ 17.44▼ 26.19▼
MA50 13.33▼ 14.58▼ 15.30▼ 24.02▼ N/A    
MA100 13.90▼ 15.53▼ 16.55▼ 26.59▼ N/A    
MA200 14.43▼ 16.69▼ 19.59▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.063▼ -0.145▼ -0.066▼ N/A    
RSI 42.244▼ 30.126▼ 32.537▼ 30.682▼ 35.971▼
STOCH 19.239▼ 22.318     5.953▼ 13.489▼ 3.395▼
WILL %R -70.769     -96.304▼ -96.713▼ -98.370▼ -99.618▼
CCI -71.990     -64.583     -81.976     -127.990▼ -137.043▼
Latest Filters Detected On YSS
▼ GAP $YSS Open Gap Down %2 Set Alert
▼ BREAK $YSS Price Breaks 60 Days Low Set Alert
▼ BREAK $YSS Price Breaks 30 Days Low Set Alert
▼ BREAK $YSS Price Breaks 20 Days Low Set Alert
▼ BREAK $YSS Price Breaks 10 Days Low Set Alert
CDL $YSS Marubozu Candlestick Pattern Detected Set Alert
York Space Systems Inc News
YSS historical stock data
date open high low close volume
05/08/26 14.88 15.02 13.11 13.205 2,151,560
04/08/26 14.97 16.00 14.61 15.31 4,520,858
03/08/26 14.66 15.155 13.88 14.28 1,767,146
31/07/26 15.41 15.68 14.68 14.73 1,371,667
30/07/26 15.04 15.64 14.31 15.26 2,021,785
29/07/26 17.365 17.48 14.42 15.02 4,173,933
28/07/26 18.29 18.32 16.99 17.81 1,893,629
27/07/26 17.33 18.92 17.27 18.87 692,073
24/07/26 17.96 17.9772 16.53 17.06 609,685
23/07/26 17.47 18.4122 17.33 17.62 850,132
Quote Details
52wk Low:13.11
52wk High:44.54
Vol:36.34K
Avg Vol(3m):23.1M
1Y Chng:+0.00%
1M Chng:-46.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.88B