York Space Systems Inc (YSS) Stock Price

33.295 ▼ -3.575 (-9.70%)
Open: 36.19 Vol: 2.91K Day's range: 33.13 - 36.295 May 07, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YSS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.26▼ 33.63▼ 33.89▼ 33.37▼ 33.06▲
MA10 33.31▼ 34.13▼ 35.23▼ 32.48▲ 27.73▲
MA20 33.69▼ 35.31▼ 34.31▼ 34.96▼ N/A    
MA50 34.15▼ 33.71▼ 32.66▲ 27.86▲ N/A    
MA100 35.25▼ 32.55▲ 34.47▼ N/A     N/A    
MA200 34.56▼ 34.64▼ 32.03▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.387▼ -0.332▼ -0.524▼ N/A    
RSI 35.176▼ 39.763▼ 45.431▼ 51.682▲ N/A    
STOCH 16.929▼ 7.103▼ 13.990▼ 39.853     N/A    
WILL %R -89.565▼ -97.482▼ -77.288▼ -70.387     -40.891    
CCI -62.694     -109.988▼ -99.310     -8.947     97.429    
Latest Filters Detected On YSS
MA $YSS Price Crossed Below MA(26) Set Alert
MA $YSS Price Crossed Below MA(13) Set Alert
CDL $YSS Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $YSS Marubozu Candlestick Pattern Detected Set Alert
York Space Systems Inc News
York Space buys All.Space. Is this a game changer for the space stock?
Thursday, May 07, 2026 05:07 AM
Buying All.Space won't turn York stock profitable all on its own.
York Space Systems Awarded Multiple IDIQ Awards Supporting Next-Generation National Security Space Architectures
Wednesday, May 06, 2026 08:40 AM
York Space Systems (York) (NYSE: YSS), a leading, U.S.-based national defense and commercial prime providing a comprehensive suite of mission-critical solutions, today announced it has secured ...
York Space Systems to Release First Quarter 2026 Results on May 14, 2026
Thursday, April 30, 2026 06:16 AM
York Space Systems Inc. (NYSE: YSS) will release its financial results for the quarter ended March 31, 2026 after the close of market on Thursday, May 14, 2026. In conjunction with this release, York ...
YSS historical stock data
date open high low close volume
07/05/26 36.19 36.295 33.13 33.25 1,145,690
06/05/26 33.64 37.98 33.64 36.87 2,117,513
05/05/26 32.88 34.91 30.80 32.71 1,586,314
04/05/26 31.95 33.43 31.02 32.06 1,115,250
01/05/26 33.41 33.41 30.75 31.97 1,357,614
30/04/26 30.50 33.75 30.41 33.16 1,976,759
29/04/26 31.57 31.88 28.50 29.24 1,688,587
28/04/26 31.82 32.1699 30.30 31.93 1,160,203
27/04/26 31.14 33.06 30.5001 32.58 1,876,122
24/04/26 35.80 35.955 30.28 31.06 3,508,869
Quote Details
52wk Low:16.93
52wk High:44.54
Vol:2.91K
Avg Vol(3m):30.8M
1Y Chng:+0.00%
1M Chng:+56.91%
Add to Watch List
More Information
Index N/A
Market Cap. 4.17B