| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.09▲ | 28.84▲ | 30.36▲ | 29.86▲ |
| MA10 | 29.22▲ | 28.54▲ | 29.38▲ | 29.89▲ | 30.69▲ |
| MA20 | 29.00▲ | 29.46▲ | 30.22▲ | 30.56▲ | 27.75▲ |
| MA50 | 28.41▲ | 30.04▲ | 29.66▲ | 32.15▼ | N/A |
| MA100 | 29.02▲ | 29.41▲ | 29.93▲ | N/A | N/A |
| MA200 | 30.15▲ | 29.98▲ | 29.84▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.130▲ | -0.159▼ | 0.165▲ | N/A |
| RSI | 77.438▲ | 58.749▲ | 54.043▲ | 50.687▲ | 55.107▲ |
| STOCH | 46.701 | 60.636 | 27.557 | 58.734 | 32.518 |
| WILL %R | -4.604▲ | -15.877▲ | -57.525 | -45.804 | -49.765 |
| CCI | 299.389▲ | 120.336▲ | -9.232 | -9.893 | 16.725 |
|
Thursday, June 18, 2026 07:17 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first-quarter 2026 investor letter. A copy of the letter is available to download here. In Q1 2026, the portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 31.50 | 31.50 | 27.54 | 30.80 | 4,190,248 |
| 17/06/26 | 32.57 | 34.73 | 30.105 | 30.30 | 1,539,703 |
| 16/06/26 | 29.73 | 32.54 | 29.025 | 32.49 | 1,856,008 |
| 15/06/26 | 27.93 | 30.90 | 26.26 | 30.50 | 2,116,115 |
| 12/06/26 | 33.39 | 33.7454 | 27.00 | 27.69 | 2,916,966 |
| 11/06/26 | 28.93 | 34.075 | 28.53 | 33.72 | 2,465,490 |
| 10/06/26 | 27.40 | 28.68 | 26.15 | 27.62 | 1,166,281 |
| 09/06/26 | 29.27 | 31.75 | 26.83 | 27.68 | 1,754,781 |
| 08/06/26 | 29.84 | 30.99 | 28.70 | 28.99 | 989,382 |
| 05/06/26 | 29.35 | 29.68 | 27.68 | 29.14 | 1,409,723 |
|
|
||||
|
|
||||
|
|