| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.21▲ | 7.24▼ | 7.49▼ | 8.12▼ |
| MA10 | 7.22▼ | 7.24▼ | 7.33▼ | 7.64▼ | 8.12▼ |
| MA20 | 7.21▲ | 7.36▼ | 7.41▼ | 8.11▼ | 8.73▼ |
| MA50 | 7.24▼ | 7.44▼ | 7.64▼ | 8.20▼ | 8.74▼ |
| MA100 | 7.31▼ | 7.67▼ | 7.82▼ | 8.77▼ | 9.13▼ |
| MA200 | 7.41▼ | 7.90▼ | 8.27▼ | 9.02▼ | 8.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.018▼ | -0.086▼ | -0.131▼ |
| RSI | 49.173▼ | 36.053▼ | 35.270▼ | 29.762▼ | 36.944▼ |
| STOCH | 13.542▼ | 27.984 | 11.469▼ | 20.200 | 34.248 |
| WILL %R | -55.000 | -81.013▼ | -85.981▼ | -94.465▼ | -97.807▼ |
| CCI | -58.859 | -79.643 | -83.371 | -152.492▼ | -136.732▼ |
|
Thursday, May 14, 2026 12:13 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at professional tools and equipment stocks, ...
|
|
Sunday, May 10, 2026 02:04 PM
3 Overlooked Dividend Stocks for Choppy Markets in 2026 Horace Mann Educators (NYSE:HMN) reported record first-quarter 2026 core earnings per share of $1.28, up 20% from the prior-year quarter, as ...
|
|
Wednesday, May 06, 2026 01:55 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q1 CY2026 as sales rose 3.1% year on year to $429.3 million. Its non-GAAP profit of $1.28 per share was 16.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.38 | 7.38 | 7.14 | 7.215 | 1,037,958 |
| 14/05/26 | 7.57 | 7.685 | 7.465 | 7.47 | 1,057,780 |
| 13/05/26 | 7.48 | 7.545 | 7.33 | 7.49 | 1,225,088 |
| 12/05/26 | 7.76 | 7.84 | 7.415 | 7.56 | 1,081,348 |
| 11/05/26 | 7.84 | 7.945 | 7.705 | 7.72 | 1,223,981 |
| 08/05/26 | 7.88 | 8.085 | 7.79 | 7.86 | 1,005,520 |
| 07/05/26 | 7.99 | 8.07 | 7.86 | 7.88 | 952,436 |
| 06/05/26 | 7.94 | 8.095 | 7.91 | 7.94 | 1,010,052 |
| 05/05/26 | 7.57 | 7.795 | 7.5316 | 7.75 | 970,580 |
| 04/05/26 | 7.82 | 7.87 | 7.49 | 7.50 | 1,140,884 |
|
|
||||
|
|
||||
|
|