| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.83▼ | 8.84▼ | 9.00▼ | 8.39▲ |
| MA10 | 8.83▼ | 8.85▼ | 8.88▼ | 8.90▼ | 8.20▲ |
| MA20 | 8.84▼ | 8.89▼ | 8.93▼ | 8.45▲ | 8.07▲ |
| MA50 | 8.85▼ | 8.98▼ | 9.07▼ | 8.10▲ | 8.69▲ |
| MA100 | 8.89▼ | 9.09▼ | 8.63▲ | 8.07▲ | 8.95▼ |
| MA200 | 8.93▼ | 8.58▲ | 8.28▲ | 8.54▲ | 8.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.011▼ | 0.041▲ | 0.152▲ |
| RSI | 30.219▼ | 34.467▼ | 36.269▼ | 56.701▲ | 54.865▲ |
| STOCH | 27.735 | 10.927▼ | 20.439 | 67.674 | 63.658 |
| WILL %R | -78.571▼ | -92.500▼ | -90.541▼ | -43.575 | -29.771 |
| CCI | -313.542▼ | -116.776▼ | -114.739▼ | 32.317 | 163.785▲ |
| MA | $HLMN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 08:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Horace Mann Educators ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.93 | 9.24 | 8.70 | 8.80 | 1,011,178 |
| 12/08/26 | 9.02 | 9.096 | 8.77 | 8.91 | 1,002,273 |
| 11/08/26 | 9.12 | 9.23 | 8.985 | 9.01 | 1,002,381 |
| 10/08/26 | 9.10 | 9.22 | 9.025 | 9.08 | 1,196,174 |
| 07/08/26 | 9.11 | 9.23 | 9.07 | 9.22 | 1,321,958 |
| 06/08/26 | 9.22 | 9.26 | 9.00 | 9.07 | 1,226,862 |
| 05/08/26 | 9.51 | 9.58 | 9.075 | 9.22 | 2,415,215 |
| 04/08/26 | 9.00 | 9.575 | 8.965 | 9.51 | 4,939,864 |
| 03/08/26 | 8.04 | 8.36 | 7.96 | 8.31 | 1,683,764 |
| 31/07/26 | 8.01 | 8.02 | 7.79 | 7.87 | 1,470,521 |
|
|
||||
|
|
||||
|
|