| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.65▲ | 9.65▲ | 9.56▲ | 9.96▼ |
| MA10 | 9.68▲ | 9.63▲ | 9.63▲ | 9.57▲ | 9.89▼ |
| MA20 | 9.66▲ | 9.62▲ | 9.63▲ | 9.93▼ | 9.42▲ |
| MA50 | 9.63▲ | 9.57▲ | 9.50▲ | 9.80▼ | 8.78▲ |
| MA100 | 9.60▲ | 9.51▲ | 9.74▼ | 9.28▲ | 8.64▲ |
| MA200 | 9.61▲ | 9.78▼ | 10.01▼ | 8.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.003▲ | -0.049▼ | 0.007▲ |
| RSI | 60.203▲ | 60.734▲ | 59.744▲ | 46.151▼ | 56.030▲ |
| STOCH | 55.873 | 87.484▲ | 76.150 | 36.077 | 61.555 |
| WILL %R | -13.333▲ | -3.922▲ | -7.547▲ | -62.249 | -50.128 |
| CCI | 64.599 | 101.222▲ | 104.357▲ | -32.643 | -6.336 |
| MA | $HLMN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 24, 2024 08:06 AM
Baird analysts ranked the most preferred industrial distribution and building products stocks in a recent analysis.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.51 | 9.70 | 9.445 | 9.69 | 1,187,691 |
| 24/04/24 | 9.58 | 9.715 | 9.51 | 9.69 | 1,048,502 |
| 23/04/24 | 9.44 | 9.69 | 9.43 | 9.65 | 679,605 |
| 22/04/24 | 9.41 | 9.44 | 9.335 | 9.41 | 718,144 |
| 19/04/24 | 9.31 | 9.41 | 9.22 | 9.36 | 785,190 |
| 18/04/24 | 9.40 | 9.56 | 9.315 | 9.36 | 603,127 |
| 17/04/24 | 9.71 | 9.72 | 9.39 | 9.39 | 696,700 |
| 16/04/24 | 9.54 | 9.80 | 9.47 | 9.65 | 1,184,793 |
| 15/04/24 | 9.91 | 9.915 | 9.60 | 9.63 | 702,807 |
| 12/04/24 | 9.80 | 9.90 | 9.70 | 9.84 | 580,914 |
|
|
||||
|
|
||||
|
|