| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.32▲ | 8.33▲ | 8.22▲ | 7.98▲ |
| MA10 | 8.29▲ | 8.32▲ | 8.34▼ | 8.06▲ | 7.76▲ |
| MA20 | 8.30▲ | 8.34▼ | 8.36▼ | 7.74▲ | 8.06▲ |
| MA50 | 8.32▲ | 8.30▲ | 8.15▲ | 7.84▲ | 8.81▼ |
| MA100 | 8.33▲ | 8.14▲ | 7.93▲ | 8.24▲ | 9.04▼ |
| MA200 | 8.35▼ | 7.90▲ | 7.63▲ | 8.72▼ | 8.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.022▼ | 0.099▲ | 0.063▲ |
| RSI | 57.616▲ | 51.840▲ | 54.349▲ | 62.784▲ | 50.462▲ |
| STOCH | 41.667 | 66.091 | 41.176 | 79.938 | 47.581 |
| WILL %R | 0.000▲ | -51.471 | -51.471 | -15.294▲ | -36.574 |
| CCI | 128.927▲ | -31.753 | -75.988 | 113.257▲ | 48.499 |
| CDL | $HLMN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 29, 2026 05:43 AM
Hillman Solutions stock analysis: fair 17x earnings & 2.4x leverage, but margin pressure and soft growth persist. Click here to read more about HLMN.
|
|
Wednesday, June 17, 2026 03:27 AM
Value stocks typically trade at discounts to the broader market, offering patient investors the opportunity to buy businesses when they’re out of favor. The key risk, however, is that these stocks are ...
|
|
Tuesday, June 16, 2026 05:23 AM
Horace Mann (NYSE:HMN) is helping educators across the country reduce financial stress and achieve long-term financial security through its Student Loan Solutions program, which provides guidance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 8.42 | 8.42 | 8.17 | 8.33 | 2,123,611 |
| 26/06/26 | 8.28 | 8.525 | 8.245 | 8.47 | 4,371,598 |
| 25/06/26 | 8.21 | 8.485 | 8.18 | 8.32 | 1,507,520 |
| 24/06/26 | 7.78 | 8.21 | 7.76 | 8.205 | 1,364,566 |
| 23/06/26 | 7.85 | 8.025 | 7.77 | 7.78 | 1,492,765 |
| 22/06/26 | 8.04 | 8.155 | 7.88 | 7.89 | 1,196,358 |
| 18/06/26 | 7.89 | 8.08 | 7.835 | 8.06 | 1,730,528 |
| 17/06/26 | 7.81 | 8.09 | 7.705 | 7.74 | 1,711,489 |
| 16/06/26 | 8.04 | 8.12 | 7.815 | 7.83 | 969,997 |
| 15/06/26 | 7.83 | 8.055 | 7.83 | 7.98 | 1,442,908 |
|
|
||||
|
|
||||
|
|