| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.88▲ | 7.89▲ | 8.16▼ | 7.72▲ |
| MA10 | 7.87▲ | 7.90▲ | 7.97▼ | 8.26▼ | 7.38▲ |
| MA20 | 7.88▲ | 7.99▼ | 8.08▼ | 7.81▲ | 7.76▲ |
| MA50 | 7.89▲ | 8.18▼ | 8.34▼ | 7.41▲ | 8.24▼ |
| MA100 | 7.97▼ | 8.35▼ | 8.03▼ | 7.83▲ | 8.53▼ |
| MA200 | 8.07▼ | 7.97▼ | 7.58▲ | 8.06▼ | 8.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.000▼ | -0.016▼ | 0.003▲ | 0.083▲ |
| RSI | 61.109▲ | 32.174▼ | 30.786▼ | 52.801▲ | 50.982▲ |
| STOCH | 80.324▲ | 20.750 | 9.809▼ | 50.939 | 47.516 |
| WILL %R | 0.000▲ | -73.214 | -78.261▼ | -58.122 | -51.451 |
| CCI | 169.417▲ | -55.498 | -90.561 | -14.488 | 63.243 |
|
Wednesday, November 04, 2026 09:05 AM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) reported Q3 2026 results , with sales up 6.9% year on year to $465.4 million. Its non-GAAP profit of $2.06 per share was 86.1% above ...
|
|
Tuesday, November 03, 2026 02:44 PM
Educator-focused insurance company Horace Mann Educators (NYSE:HMN) in Q3 2026, with revenue flat year on year at $439.2 million. Its non-GAAP profit of $2.06 per share was 86.1% above analysts’ ...
|
|
Tuesday, November 03, 2026 07:36 AM
Hardware products and merchandising solutions provider Hillman (NASDAQ:HLMN) in Q3 2026, but sales rose 7.7% year on year to $457.5 million. The company’s full-year revenue guidance of $1.67 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 8.08 | 8.08 | 7.835 | 7.91 | 1,367,033 |
| 11/11/26 | 8.15 | 8.22 | 8.01 | 8.02 | 1,320,957 |
| 10/11/26 | 8.28 | 8.38 | 8.16 | 8.17 | 2,233,949 |
| 09/11/26 | 8.50 | 8.65 | 8.355 | 8.38 | 3,594,256 |
| 06/11/26 | 8.39 | 8.63 | 8.19 | 8.32 | 2,972,539 |
| 05/11/26 | 8.76 | 8.9199 | 8.3799 | 8.53 | 3,077,528 |
| 04/11/26 | 8.53 | 9.055 | 8.47 | 8.78 | 2,808,025 |
| 03/11/26 | 7.81 | 8.41 | 7.46 | 8.35 | 4,157,254 |
| 02/11/26 | 7.93 | 8.445 | 7.92 | 8.39 | 2,305,773 |
| 30/10/26 | 7.81 | 7.90 | 7.725 | 7.80 | 1,615,062 |
|
|
||||
|
|
||||
|
|