Hillman Solutions Corp - Class A (HLMN) Stock Price

6.98 ▼ -0.07 (-0.99%)
Open: 6.93 Vol: 1.64K Day's range: 6.85 - 7.055 Sep 28, 13:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HLMN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.93▲ 6.96▼ 7.08▼ 7.16▼
MA10 6.94▲ 6.96▼ 7.02▼ 7.14▼ 7.77▼
MA20 6.93▲ 7.01▼ 7.02▼ 7.27▼ 7.80▼
MA50 6.95▼ 7.07▼ 7.11▼ 7.95▼ 8.40▼
MA100 7.02▼ 7.13▼ 7.17▼ 7.83▼ 8.73▼
MA200 7.02▼ 7.21▼ 7.57▼ 8.36▼ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.007▼ -0.008▼ 0.006▲ -0.107▼
RSI 50.081▲ 42.975▼ 41.400▼ 34.275▼ 39.456▼
STOCH 42.374     31.127     38.822     24.915     7.765▼
WILL %R -69.565     -63.265     -68.421     -88.000▼ -96.703▼
CCI -13.462     -62.534     -113.344▼ -132.068▼ -128.444▼
Latest Filters Detected On HLMN
CDL $HLMN Doji Candlestick Pattern Detected Set Alert
Hillman Solutions Corp - Class A News
HLMN historical stock data
date open high low close volume
28/09/26 6.95 7.055 6.85 6.94 623,841
25/09/26 6.98 7.14 6.955 7.05 1,076,147
24/09/26 7.11 7.12 6.94 7.01 1,506,157
23/09/26 7.18 7.26 7.105 7.14 1,115,512
22/09/26 7.25 7.305 7.13 7.25 1,790,084
21/09/26 7.18 7.218 7.08 7.11 1,317,881
18/09/26 7.14 7.17 7.08 7.13 2,332,497
17/09/26 7.51 7.60 7.135 7.18 1,380,267
16/09/26 7.26 7.45 7.22 7.32 2,068,206
15/09/26 7.21 7.28 7.10 7.25 5,219,723
Quote Details
52wk Low:6.85
52wk High:10.85
Vol:1.64K
Avg Vol(3m):29.4M
1Y Chng:-27.48%
1M Chng:-21.32%
Add to Watch List