| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.26▼ | 12.13▲ | 12.14▲ | 11.38▲ | 10.16▲ |
| MA10 | 12.23▼ | 12.10▲ | 12.12▲ | 10.28▲ | 8.99▲ |
| MA20 | 12.14▲ | 12.08▲ | 11.70▲ | 10.03▲ | 8.09▲ |
| MA50 | 12.13▲ | 11.76▲ | 10.69▲ | 8.84▲ | 6.58▲ |
| MA100 | 12.11▲ | 10.57▲ | 10.07▲ | 7.97▲ | 9.63▲ |
| MA200 | 11.75▲ | 10.03▲ | 9.68▲ | 6.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.031▼ | -0.037▼ | 0.249▲ | 0.356▲ |
| RSI | 51.990▲ | 60.333▲ | 63.643▲ | 72.685▲ | 78.326▲ |
| STOCH | 68.889 | 49.161 | 58.168 | 67.311 | 79.759 |
| WILL %R | -43.056 | -40.741 | -17.187▲ | -11.216▲ | -7.451▲ |
| CCI | 11.512 | 114.609▲ | 116.283▲ | 137.582▲ | 191.053▲ |
|
Friday, May 15, 2026 06:49 AM
Vistra Corp. (NYSE:VST) is one of the 10 Best Depressed Stocks to Buy in 2026. On May 12, 2026, JPMorgan raised the firm’s price target on Vistra Corp. (NYSE:VST) to $93 from $89 previously while ...
|
|
Thursday, May 14, 2026 05:04 PM
Fintel reports that on May 13, 2026, William Blair upgraded their outlook for Vestis (NYSE:VSTS) from Market Perform to Outperform. Analyst Price Forecast Suggests 29.85% Downside As of May 13, 2026, ...
|
|
Thursday, May 14, 2026 04:32 AM
Vistra Corp. (NYSE: VST) is one of the best NYSE stocks to buy according to Wall Street analysts. On May 11, Vistra recently completed or initiated 4.5 GW of capacity additions, encompassing nuclear ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.045 | 12.35 | 11.945 | 12.185 | 1,905,247 |
| 14/05/26 | 11.44 | 12.17 | 11.39 | 12.17 | 2,245,486 |
| 13/05/26 | 12.49 | 12.60 | 10.61 | 11.25 | 3,583,602 |
| 12/05/26 | 11.78 | 12.465 | 11.0313 | 12.00 | 9,320,107 |
| 11/05/26 | 9.26 | 9.355 | 9.145 | 9.30 | 1,169,079 |
| 08/05/26 | 9.31 | 9.31 | 9.115 | 9.24 | 1,038,614 |
| 07/05/26 | 9.30 | 9.50 | 9.26 | 9.29 | 1,144,351 |
| 06/05/26 | 9.41 | 9.44 | 9.095 | 9.22 | 861,952 |
| 05/05/26 | 9.05 | 9.38 | 9.0424 | 9.27 | 1,064,982 |
| 04/05/26 | 9.63 | 9.64 | 8.90 | 8.92 | 1,146,811 |
|
|
||||
|
|
||||
|
|