| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.16▼ | 10.14▼ | 10.13▲ | 10.23▼ | 10.71▼ |
| MA10 | 10.16▼ | 10.10▲ | 10.12▲ | 10.29▼ | 10.89▼ |
| MA20 | 10.13▲ | 10.12▲ | 10.16▼ | 10.53▼ | 10.58▼ |
| MA50 | 10.13▲ | 10.19▼ | 10.34▼ | 10.77▼ | 8.43▲ |
| MA100 | 10.15▼ | 10.32▼ | 10.45▼ | 10.45▼ | 6.73▲ |
| MA200 | 10.20▼ | 10.45▼ | 10.71▼ | 8.91▲ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.010▲ | -0.043▼ | -0.191▼ |
| RSI | 48.977▼ | 48.505▼ | 44.235▼ | 41.866▼ | 51.849▲ |
| STOCH | 59.074 | 58.452 | 40.313 | 28.777 | 46.873 |
| WILL %R | -69.231 | -45.714 | -52.500 | -84.962▼ | -89.333▼ |
| CCI | -80.523 | 45.036 | 20.076 | -92.548 | -155.144▼ |
|
Friday, August 16, 2019 11:56 PM
It also delivers a solid 1.8% dividend. Great Lakes Dredge & Dock (NASDAQ:GLDD) has been around since 1890. That was when Benjamin Harrison was president. And the year the first American football ...
|
|
Thursday, August 01, 2019 09:16 PM
Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) Q2 2019 Results Conference Call July 31, 2019 10:00 AM ET Company Participants Kathy O'Halloran - Group Admin Manager and Financial Controller ...
|
|
Wednesday, July 24, 2019 01:10 PM
July 24, 2019 (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) today announced that it will release the financial results for its three and six months ended June 30, 2019 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 10.20 | 10.27 | 10.02 | 10.13 | 294,300 |
| 15/08/19 | 10.13 | 10.24 | 10.04 | 10.13 | 287,000 |
| 14/08/19 | 10.17 | 10.285 | 10.09 | 10.16 | 427,035 |
| 13/08/19 | 10.41 | 10.52 | 10.22 | 10.32 | 263,336 |
| 12/08/19 | 10.45 | 10.52 | 10.37 | 10.42 | 290,400 |
| 09/08/19 | 10.58 | 10.62 | 10.43 | 10.57 | 514,300 |
| 08/08/19 | 10.415 | 10.74 | 10.365 | 10.625 | 475,262 |
| 07/08/19 | 10.225 | 10.305 | 9.93 | 10.235 | 590,475 |
| 06/08/19 | 10.07 | 10.43 | 10.07 | 10.355 | 516,002 |
| 05/08/19 | 11.05 | 11.15 | 9.96 | 10.00 | 972,900 |
|
|
||||
|
|
||||
|
|