Great Lakes Dredge & Dock Corporation (GLDD) Stock Price

11.46 ▲ +0.23 (+2.05%)
Open: 11.26 Vol: 433.37K Day's range: 11.1999 - 11.51 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
GLDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.46▲ 11.43▲ 11.37▲ 11.00▲ 10.69▲
MA10 11.47▲ 11.35▲ 11.31▲ 10.85▲ 10.56▲
MA20 11.41▲ 11.31▲ 11.23▲ 10.41▲ 10.50▲
MA50 11.32▲ 11.08▲ 10.89▲ 10.44▲ 9.83▲
MA100 11.31▲ 10.90▲ 10.59▲ 10.42▲ 7.65▲
MA200 11.04▲ 10.53▲ 10.36▲ 10.23▲ 6.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ 0.124▲ 0.025▲
RSI 64.461▲ 66.185▲ 72.047▲ 71.053▲ 60.685▲
STOCH 51.236     85.222▲ 55.235     72.645     62.960    
WILL %R -21.875▲ -12.069▲ -32.000     -11.047▲ -7.225▲
CCI 52.275     134.528▲ 127.333▲ 148.906▲ 164.384▲
Latest Filters Detected On GLDD
RSI $GLDD RSI(14) Crossed Above 70 Set Alert
Great Lakes Dredge & Dock Corporation News
GLDD historical stock data
date open high low close volume
09/12/19 11.26 11.51 11.1999 11.46 433,370
06/12/19 11.20 11.65 11.18 11.23 636,744
05/12/19 10.96 11.08 10.695 11.03 491,708
04/12/19 10.69 10.81 10.58 10.58 335,600
03/12/19 10.53 10.70 10.40 10.69 904,700
02/12/19 10.67 10.70 10.42 10.60 289,000
29/11/19 10.80 10.85 10.67 10.68 162,747
27/11/19 10.81 11.07 10.77 10.90 239,600
26/11/19 10.47 10.97 10.46 10.80 652,200
25/11/19 10.12 10.50 10.09 10.49 337,900
Quote Details
52wk Low:6.09
52wk High:11.805
Vol:433.37K
Avg Vol(3m):6.7M
1Y Chng:+78.23%
1M Chng:+7.81%
Add to Watch List