| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▼ | 11.10▼ | 11.10▼ | 11.30▼ | 11.71▼ |
| MA10 | 11.11▼ | 11.11▼ | 11.15▼ | 11.68▼ | 11.43▼ |
| MA20 | 11.11▼ | 11.15▼ | 11.12▼ | 11.77▼ | 10.09▲ |
| MA50 | 11.10▼ | 11.19▼ | 11.52▼ | 11.24▼ | 10.63▲ |
| MA100 | 11.14▼ | 11.57▼ | 11.81▼ | 9.92▲ | 9.37▲ |
| MA200 | 11.12▼ | 11.81▼ | 11.67▼ | 10.82▲ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.022▲ | -0.165▼ | 0.213▲ |
| RSI | 34.570▼ | 38.897▼ | 33.964▼ | 41.008▼ | 52.899▲ |
| STOCH | 16.944▼ | 37.214 | 32.174 | 14.603▼ | 82.175▲ |
| WILL %R | -100.000▼ | -91.304▼ | -84.000▼ | -96.516▼ | -28.008 |
| CCI | -175.781▼ | -78.503 | -78.727 | -139.185▼ | 45.523 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 11.14 | 11.235 | 11.03 | 11.07 | 289,180 |
| 10/07/25 | 11.13 | 11.27 | 11.025 | 11.19 | 437,052 |
| 09/07/25 | 11.37 | 11.4059 | 11.02 | 11.13 | 525,931 |
| 08/07/25 | 11.84 | 11.8588 | 11.235 | 11.27 | 612,938 |
| 07/07/25 | 12.00 | 12.15 | 11.811 | 11.84 | 389,414 |
| 03/07/25 | 12.00 | 12.10 | 11.92 | 12.06 | 283,161 |
| 02/07/25 | 11.88 | 11.985 | 11.82 | 11.96 | 426,930 |
| 01/07/25 | 12.15 | 12.16 | 11.77 | 11.82 | 573,514 |
| 30/06/25 | 12.25 | 12.455 | 12.18 | 12.19 | 599,155 |
| 27/06/25 | 12.05 | 12.26 | 12.01 | 12.23 | 1,033,553 |
|
|
||||
|
|
||||
|
|