Great Lakes Dredge & Dock Corporation (GLDD) Stock Price

11.645 ▲ +0.465 (+4.16%)
Open: 11.36 Vol: 347.53K Day's range: 11.29 - 11.72 Nov 24, 12:58 EST
IEX Real-Time Price
Loading chart ...
GLDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.69▼ 11.50▲ 11.42▲ 11.30▲ 10.82▲
MA10 11.60▲ 11.37▲ 11.27▲ 11.22▲ 10.57▲
MA20 11.51▲ 11.23▲ 11.14▲ 10.83▲ 9.90▲
MA50 11.32▲ 11.19▲ 11.26▲ 10.41▲ 9.60▲
MA100 11.14▲ 11.23▲ 11.02▲ 9.78▲ 9.72▲
MA200 11.22▲ 10.97▲ 10.91▲ 9.30▲ 7.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.056▲ 0.071▲ 0.028▲ 0.182▲
RSI 65.040▲ 77.253▲ 70.308▲ 62.694▲ 63.179▲
STOCH 88.940▲ 88.324▲ 87.970▲ 57.415     74.722    
WILL %R -26.786     -11.719▲ -8.523▲ -15.691▲ -9.306▲
CCI 75.887     144.208▲ 169.782▲ 121.098▲ 112.728▲
Latest Filters Detected On GLDD
MA $GLDD Price Crossed Below MA(26) Set Alert
RSI $GLDD RSI(14) Crossed Above 50 Set Alert
Great Lakes Dredge & Dock Corporation News
Monday, November 23, 2020 04:54 AM
Acadian Asset Management LLC trimmed its position in Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) by 58.3% during the third quarter, according to its most recent 13F filing with the Securities and ...
Saturday, November 21, 2020 09:31 AM
Aigen Investment Management LP acquired a new stake in shares of Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) during the third quarter, according to its most recent Form 13F filing with the SEC. The ...
Tuesday, November 17, 2020 01:19 PM
(NASDAQ: GLDD) to perform essential improvements to the Brownsville Ship Channel (Channel). These improvements, which include deepening the Channel, will enhance commercial navigation into and out ...
GLDD historical stock data
date open high low close volume
24/11/20 11.36 11.72 11.29 11.645 347,529
23/11/20 11.01 11.26 10.979 11.18 183,614
20/11/20 11.12 11.24 10.84 10.88 246,400
19/11/20 11.53 11.75 11.03 11.22 322,474
18/11/20 11.37 11.94 11.31 11.58 471,284
17/11/20 11.22 11.33 10.99 11.30 236,500
16/11/20 11.25 11.44 11.0823 11.30 252,091
13/11/20 11.00 11.17 10.88 10.99 174,600
12/11/20 11.05 11.18 10.75 10.96 321,000
11/11/20 11.29 11.29 10.95 11.12 331,367
Quote Details
52wk Low:6.75
52wk High:11.96
Vol:347.53K
Avg Vol(3m):6.8M
1Y Chng:+0.13%
1M Chng:+10.80%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 720.85M