| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.69▼ | 11.50▲ | 11.42▲ | 11.30▲ | 10.82▲ |
| MA10 | 11.60▲ | 11.37▲ | 11.27▲ | 11.22▲ | 10.57▲ |
| MA20 | 11.51▲ | 11.23▲ | 11.14▲ | 10.83▲ | 9.90▲ |
| MA50 | 11.32▲ | 11.19▲ | 11.26▲ | 10.41▲ | 9.60▲ |
| MA100 | 11.14▲ | 11.23▲ | 11.02▲ | 9.78▲ | 9.72▲ |
| MA200 | 11.22▲ | 10.97▲ | 10.91▲ | 9.30▲ | 7.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.056▲ | 0.071▲ | 0.028▲ | 0.182▲ |
| RSI | 65.040▲ | 77.253▲ | 70.308▲ | 62.694▲ | 63.179▲ |
| STOCH | 88.940▲ | 88.324▲ | 87.970▲ | 57.415 | 74.722 |
| WILL %R | -26.786 | -11.719▲ | -8.523▲ | -15.691▲ | -9.306▲ |
| CCI | 75.887 | 144.208▲ | 169.782▲ | 121.098▲ | 112.728▲ |
|
Monday, November 23, 2020 04:54 AM
Acadian Asset Management LLC trimmed its position in Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) by 58.3% during the third quarter, according to its most recent 13F filing with the Securities and ...
|
|
Saturday, November 21, 2020 09:31 AM
Aigen Investment Management LP acquired a new stake in shares of Great Lakes Dredge & Dock Co. (NASDAQ:GLDD) during the third quarter, according to its most recent Form 13F filing with the SEC. The ...
|
|
Tuesday, November 17, 2020 01:19 PM
(NASDAQ: GLDD) to perform essential improvements to the Brownsville Ship Channel (Channel). These improvements, which include deepening the Channel, will enhance commercial navigation into and out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 11.36 | 11.72 | 11.29 | 11.645 | 347,529 |
| 23/11/20 | 11.01 | 11.26 | 10.979 | 11.18 | 183,614 |
| 20/11/20 | 11.12 | 11.24 | 10.84 | 10.88 | 246,400 |
| 19/11/20 | 11.53 | 11.75 | 11.03 | 11.22 | 322,474 |
| 18/11/20 | 11.37 | 11.94 | 11.31 | 11.58 | 471,284 |
| 17/11/20 | 11.22 | 11.33 | 10.99 | 11.30 | 236,500 |
| 16/11/20 | 11.25 | 11.44 | 11.0823 | 11.30 | 252,091 |
| 13/11/20 | 11.00 | 11.17 | 10.88 | 10.99 | 174,600 |
| 12/11/20 | 11.05 | 11.18 | 10.75 | 10.96 | 321,000 |
| 11/11/20 | 11.29 | 11.29 | 10.95 | 11.12 | 331,367 |
|
|
||||
|
|
||||
|
|