Great Lakes Dredge & Dock Corporation (GLDD) Stock Price

10.13 +0.00 (+0.00%)
Open: 10.20 Vol: 294.3K Day's range: 10.02 - 10.27 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GLDD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.16▼ 10.14▼ 10.13▲ 10.23▼ 10.71▼
MA10 10.16▼ 10.10▲ 10.12▲ 10.29▼ 10.89▼
MA20 10.13▲ 10.12▲ 10.16▼ 10.53▼ 10.58▼
MA50 10.13▲ 10.19▼ 10.34▼ 10.77▼ 8.43▲
MA100 10.15▼ 10.32▼ 10.45▼ 10.45▼ 6.73▲
MA200 10.20▼ 10.45▼ 10.71▼ 8.91▲ 5.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.011▲ 0.010▲ -0.043▼ -0.191▼
RSI 48.977▼ 48.505▼ 44.235▼ 41.866▼ 51.849▲
STOCH 59.074     58.452     40.313     28.777     46.873    
WILL %R -69.231     -45.714     -52.500     -84.962▼ -89.333▼
CCI -80.523     45.036     20.076     -92.548     -155.144▼
Latest Filters Detected On GLDD
CDL $GLDD Doji Candlestick Pattern Detected Set Alert
CDL $GLDD Shooting Star Candlestick Pattern Detected Set Alert
Great Lakes Dredge & Dock Corporation News
Friday, August 16, 2019 11:56 PM
It also delivers a solid 1.8% dividend. Great Lakes Dredge & Dock (NASDAQ:GLDD) has been around since 1890. That was when Benjamin Harrison was president. And the year the first American football ...
Thursday, August 01, 2019 09:16 PM
Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) Q2 2019 Results Conference Call July 31, 2019 10:00 AM ET Company Participants Kathy O'Halloran - Group Admin Manager and Financial Controller ...
Wednesday, July 24, 2019 01:10 PM
July 24, 2019 (GLOBE NEWSWIRE) -- Great Lakes Dredge & Dock Corporation (NASDAQ:GLDD) today announced that it will release the financial results for its three and six months ended June 30, 2019 on ...
GLDD historical stock data
date open high low close volume
16/08/19 10.20 10.27 10.02 10.13 294,300
15/08/19 10.13 10.24 10.04 10.13 287,000
14/08/19 10.17 10.285 10.09 10.16 427,035
13/08/19 10.41 10.52 10.22 10.32 263,336
12/08/19 10.45 10.52 10.37 10.42 290,400
09/08/19 10.58 10.62 10.43 10.57 514,300
08/08/19 10.415 10.74 10.365 10.625 475,262
07/08/19 10.225 10.305 9.93 10.235 590,475
06/08/19 10.07 10.43 10.07 10.355 516,002
05/08/19 11.05 11.15 9.96 10.00 972,900
Quote Details
52wk Low:5.25
52wk High:11.805
Vol:294.3K
Avg Vol(3m):9.5M
1Y Chng:+87.59%
1M Chng:-8.28%
Add to Watch List