| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.22▼ | 7.20▼ | 7.20▼ | 7.42▼ | 7.93▼ |
| MA10 | 7.23▼ | 7.19▲ | 7.27▼ | 7.52▼ | 8.32▼ |
| MA20 | 7.20▼ | 7.29▼ | 7.41▼ | 7.96▼ | 8.06▼ |
| MA50 | 7.19▲ | 7.42▼ | 7.42▼ | 8.42▼ | 7.83▼ |
| MA100 | 7.31▼ | 7.45▼ | 7.73▼ | 7.98▼ | 7.98▼ |
| MA200 | 7.41▼ | 7.82▼ | 8.15▼ | 7.92▼ | 10.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.026▼ | -0.061▼ | -0.132▼ |
| RSI | 45.837▼ | 37.292▼ | 35.011▼ | 29.150▼ | 42.042▼ |
| STOCH | 51.770 | 39.832 | 14.133▼ | 14.346▼ | 25.836 |
| WILL %R | -73.333 | -80.000▼ | -86.458▼ | -94.882▼ | -97.547▼ |
| CCI | -79.456 | -18.010 | -66.305 | -106.465▼ | -130.009▼ |
|
Thursday, April 25, 2024 07:42 AM
The U.S. economy grew in the first quarter of the year, albeit at a markedly slower pace compared to the final quarter of 2023 and below economists’ predictions. The annualized growth rate of the ...
|
|
Thursday, April 25, 2024 06:04 AM
The U.S. economy grew in the first quarter of the year, albeit at a markedly slower pace compared to the final quarter of 2023.
|
|
Wednesday, April 24, 2024 01:01 PM
HOUSTON, April 24, 2024 (GLOBE NEWSWIRE) -- ("Great Lakes" or the “Company”) (NASDAQ: GLDD), the largest provider of dredging services in the United States, announced that it has entered into a $150, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 7.365 | 7.365 | 7.13 | 7.195 | 278,546 |
| 24/04/24 | 7.57 | 7.61 | 7.37 | 7.44 | 231,038 |
| 23/04/24 | 7.45 | 7.689 | 7.42 | 7.63 | 348,750 |
| 22/04/24 | 7.49 | 7.58 | 7.36 | 7.39 | 200,638 |
| 19/04/24 | 7.35 | 7.46 | 7.32 | 7.45 | 275,158 |
| 18/04/24 | 7.48 | 7.49 | 7.31 | 7.38 | 329,043 |
| 17/04/24 | 7.60 | 7.73 | 7.35 | 7.44 | 362,447 |
| 16/04/24 | 7.71 | 7.71 | 7.54 | 7.56 | 241,104 |
| 15/04/24 | 8.01 | 8.02 | 7.70 | 7.73 | 188,926 |
| 12/04/24 | 8.05 | 8.21 | 7.84 | 7.95 | 192,678 |
|
|
||||
|
|
||||
|
|