FedEx Corporation (FDX) Stock Price

287.41 ▼ -0.89 (-0.31%)
Open: 290.80 Vol: 1.25M Day's range: 285.35 - 291.20 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.88▲ 287.44▼ 287.51▼ 286.09▲ 275.05▲
MA10 286.56▲ 288.20▼ 288.19▼ 282.96▲ 271.96▲
MA20 286.86▲ 288.39▼ 289.77▼ 276.23▲ 237.26▲
MA50 288.06▼ 287.85▼ 285.17▲ 269.24▲ 176.58▲
MA100 288.51▼ 284.87▲ 278.09▲ 232.57▲ 171.99▲
MA200 290.29▼ 278.31▲ 276.74▲ 180.33▲ 197.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.151▲ -0.389▼ -0.747▼ 0.923▲ 1.837▲
RSI 51.847▲ 45.688▼ 50.357▲ 59.184▲ 73.585▲
STOCH 63.272     17.990▼ 22.509     73.466     74.387    
WILL %R -9.273▲ -67.851     -81.521▼ -21.812▲ -10.305▲
CCI 102.899▲ -134.366▼ -117.728▼ 84.773     99.476    
Latest Filters Detected On FDX
CDL $FDX Doji Candlestick Pattern Detected Set Alert
BREAK $FDX Price Breaks 10 Days Low Set Alert
MA $FDX Price Crossed Above MA(26) Set Alert
FedEx Corporation News
Sunday, November 29, 2020 04:07 AM
Andra AP fonden purchased a new stake in FedEx Co. (NYSE:FDX) in the third quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 14,300 shares of the ...
Friday, November 20, 2020 06:52 AM
The Board of Directors of FedEx Corp. (NYSE: FDX) today declared a quarterly cash dividend of $0.65 per share on FedEx Corp. common stock. The dividend is payable December 28, 2020 to stockholders ...
Friday, November 20, 2020 06:01 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--The Board of Directors of FedEx Corp. (NYSE: FDX) today declared a quarterly cash dividend of $0.65 per share on FedEx Corp. common stock. The dividend is payable ...
FDX historical stock data
date open high low close volume
27/11/20 290.80 291.20 285.35 287.41 1,248,000
25/11/20 291.81 292.78 286.56 288.30 2,297,000
24/11/20 289.59 296.075 285.30 291.68 3,260,113
23/11/20 280.21 286.40 280.20 286.35 2,431,600
20/11/20 280.97 281.66 276.69 276.69 1,885,500
19/11/20 283.77 285.00 276.88 279.85 2,270,352
18/11/20 285.70 289.76 282.49 282.50 2,871,700
17/11/20 281.87 286.20 276.90 285.05 2,804,700
16/11/20 273.52 280.88 270.42 279.83 2,465,800
13/11/20 267.99 273.72 267.99 271.91 1,593,700
Quote Details
52wk Low:88.69
52wk High:296.075
Vol:1.25M
Avg Vol(3m):65.1M
1Y Chng:+76.08%
1M Chng:+1.25%
Add to Watch List