FedEx Corporation (FDX) Stock Price

125.44 ▲ +9.49 (+8.18%)
Open: 122.09 Vol: 5.15M Day's range: 120.32 - 127.15 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 126.04▼ 125.19▲ 125.13▲ 117.25▲ 114.59▲
MA10 126.13▼ 124.65▲ 122.39▲ 119.15▲ 131.93▼
MA20 125.70▼ 122.34▲ 120.60▲ 112.66▲ 143.54▼
MA50 124.90▲ 118.09▲ 117.38▲ 132.40▼ 153.96▼
MA100 122.75▲ 117.93▲ 117.89▲ 144.14▼ 183.67▼
MA200 121.24▲ 117.11▲ 116.96▲ 151.27▼ 193.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.161▲ 0.691▲ 2.061▲ -3.220▼
RSI 49.957▼ 62.652▲ 64.071▲ 52.903▲ 42.724▼
STOCH 43.435     80.172▲ 90.030▲ 46.981     28.404    
WILL %R -82.609▼ -15.146▲ -15.146▲ -8.317▲ -51.998    
CCI -74.903     102.876▲ 106.399▲ 108.133▲ -58.892    
Latest Filters Detected On FDX
MA $FDX Price Crossed Above MA(7) Set Alert
RSI&STOCH $FDX Oversold RSI + Stochastic Set Alert
FedEx Corporation News
Wednesday, April 08, 2020 02:26 PM
Amazon.com Inc. (NASDAQ: AMZN) launched a pilot to offer parcel deliveries to businesses outside its retail and fulfillment universe. It was thought the ...
Wednesday, April 08, 2020 08:28 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Express, a subsidiary of FedEx Corp. (NYSE: FDX) and the world’s largest express transportation company, announced today the delivery of its first shipments as a ...
Wednesday, April 08, 2020 12:26 AM
Dubai – FedEx Express, a subsidiary of FedEx Corp (NYSE: FDX) and the world’s largest express transportation company, has been recognized for the 10 th consecutive year as one of UAE’s Best Workplaces ...
FDX historical stock data
date open high low close volume
08/04/20 122.09 127.15 120.32 125.44 5,146,704
07/04/20 124.91 125.48 115.75 115.95 3,157,629
06/04/20 113.04 119.81 113.01 119.02 3,403,161
03/04/20 115.24 116.00 107.69 109.22 3,204,500
02/04/20 112.53 117.30 111.59 116.64 2,241,952
01/04/20 116.01 118.75 112.30 113.48 2,569,600
31/03/20 122.50 124.85 119.26 121.26 2,643,800
30/03/20 122.38 125.61 119.25 124.31 2,279,600
27/03/20 120.05 124.35 116.00 120.58 2,619,400
26/03/20 119.36 127.00 119.01 125.60 2,713,900
Quote Details
52wk Low:88.69
52wk High:199.32
Vol:5.15M
Avg Vol(3m):53M
1Y Chng:-32.79%
1M Chng:-9.60%
Add to Watch List