FedEx Corporation (FDX) Stock Price

200.90 ▲ +1.85 (+0.93%)
Open: 201.96 Vol: 2.02M Day's range: 195.4327 - 201.96 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 197.26▲ 197.07▲ 196.92▲ 206.95▼ 205.27▼
MA10 197.44▲ 197.29▲ 198.48▼ 207.78▼ 210.03▼
MA20 197.24▲ 198.60▼ 203.88▼ 205.57▼ 222.86▼
MA50 197.06▲ 206.63▼ 208.22▼ 211.91▼ 245.20▼
MA100 198.42▼ 208.03▼ 205.93▼ 225.68▼ 249.17▼
MA200 202.17▼ 205.88▼ 205.39▼ 236.23▼ 210.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.361▲ -0.565▼ -0.102▼ -0.638▼
RSI 56.187▲ 40.420▼ 35.743▼ 44.001▼ 35.804▼
STOCH 42.263     29.477     21.569     46.891     21.023    
WILL %R -31.300     -69.594     -80.297▼ -79.812▼ -83.426▼
CCI 83.845     -38.953     -64.683     -138.524▼ -60.284    
Latest Filters Detected On FDX
MA $FDX Price Crossed Below MA(13) Set Alert
FedEx Corporation News
Saturday, May 21, 2022 04:56 AM
Shares of Coherus BioSciences, Inc. (NASDAQ:CHRS – Get Rating) have been assigned an average rating of “Hold” from the seven ratings firms that are presently covering the firm, Marketbeat reports. One ...
Saturday, May 21, 2022 01:39 AM
FDx Advisors Inc. grew its position in shares of AutoZone by ... AutoZone has a 52-week low of $1,367.96 and a 52-week high of $2,267.40. AutoZone (NYSE:AZO – Get Rating) last released its quarterly ...
Friday, May 20, 2022 01:24 PM
ASGN (NYSE:ASGN – Get Rating) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks ...
FDX historical stock data
date open high low close volume
20/05/22 201.96 201.96 195.4327 200.90 2,024,831
19/05/22 201.09 203.17 195.59 199.05 2,575,261
18/05/22 217.22 218.55 202.61 203.57 3,721,110
17/05/22 214.47 222.515 213.82 221.50 2,927,453
16/05/22 210.47 211.885 208.35 209.72 1,301,835
13/05/22 208.69 215.06 208.62 211.29 2,077,100
12/05/22 205.32 208.325 202.31 208.20 2,345,744
11/05/22 207.71 212.17 206.43 207.20 2,573,271
10/05/22 210.28 211.55 202.90 208.06 2,223,910
09/05/22 207.32 212.5757 205.68 208.27 2,316,944
Quote Details
52wk Low:192.82
52wk High:319.90
Vol:2.02M
Avg Vol(3m):48.4M
1Y Chng:-31.40%
1M Chng:-0.31%
Add to Watch List