| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.19▼ | 149.01▲ | 149.00▲ | 152.41▼ | 154.59▼ |
| MA10 | 149.34▼ | 149.03▲ | 149.48▼ | 156.04▼ | 155.59▼ |
| MA20 | 149.01▲ | 149.68▼ | 151.66▼ | 155.46▼ | 154.04▼ |
| MA50 | 148.97▲ | 152.46▼ | 155.32▼ | 155.89▼ | 164.41▼ |
| MA100 | 149.09▼ | 155.60▼ | 156.69▼ | 155.30▼ | 194.86▼ |
| MA200 | 151.41▼ | 156.40▼ | 155.07▼ | 161.62▼ | 195.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.194▲ | -0.089▼ | -0.951▼ | 0.412▲ |
| RSI | 50.236▲ | 39.242▼ | 34.882▼ | 37.988▼ | 43.652▼ |
| STOCH | 30.191 | 65.965 | 31.224 | 14.222▼ | 36.173 |
| WILL %R | -60.674 | -29.834 | -73.207 | -89.004▼ | -87.167▼ |
| CCI | -51.988 | 41.986 | -39.879 | -176.655▼ | -153.773▼ |
|
Tuesday, January 28, 2020 06:35 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Corp. (NYSE: FDX) today announced the launch of its eighth annual Small Business Grant Contest. This year, the contest offers grants and services to 12 U.S.- ...
|
|
Monday, January 27, 2020 01:35 PM
MEMPHIS, Tenn. — FedEx Corp. (NYSE:FDX) announced today (Monday) that Raj Subramaniam, the Company’s president and chief operating officer, has been elected to the Board of Directors. With his ...
|
|
Monday, January 27, 2020 01:07 PM
MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Corp. (NYSE: FDX) is committing transportation and logistics support to humanitarian relief agencies as they respond to the coronavirus outbreak. As part of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/20 | 149.35 | 149.89 | 147.175 | 149.08 | 622,761 |
| 27/01/20 | 150.11 | 150.18 | 147.51 | 148.49 | 3,367,700 |
| 24/01/20 | 155.64 | 155.64 | 152.31 | 154.07 | 1,972,700 |
| 23/01/20 | 155.00 | 155.34 | 152.73 | 154.88 | 2,058,500 |
| 22/01/20 | 157.49 | 158.85 | 155.47 | 155.54 | 1,909,600 |
| 21/01/20 | 159.10 | 159.16 | 156.81 | 157.53 | 2,459,400 |
| 17/01/20 | 159.39 | 161.18 | 158.56 | 159.98 | 1,846,100 |
| 16/01/20 | 160.59 | 161.47 | 158.84 | 159.54 | 2,343,700 |
| 15/01/20 | 163.02 | 163.02 | 158.67 | 159.15 | 2,969,800 |
| 14/01/20 | 159.15 | 164.50 | 158.62 | 162.13 | 5,076,600 |
|
|
||||
|
|
||||
|
|