FedEx Corporation (FDX) Stock Price

155.66 ▼ -2.90 (-1.83%)
Open: 158.31 Vol: 1.83M Day's range: 155.37 - 158.75 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.08▼ 156.24▼ 156.23▼ 156.90▼ 142.31▲
MA10 156.25▼ 156.24▼ 156.88▼ 148.21▲ 132.93▲
MA20 156.42▼ 156.85▼ 157.49▼ 141.81▲ 126.70▲
MA50 156.46▼ 156.89▼ 154.03▲ 131.43▲ 144.33▲
MA100 156.92▼ 152.63▲ 144.82▲ 128.07▲ 168.91▼
MA200 157.49▼ 144.32▲ 140.88▲ 140.92▲ 191.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ -0.132▼ -0.573▼ 1.671▲ 4.963▲
RSI 36.070▼ 41.298▼ 48.277▼ 65.437▲ 58.192▲
STOCH 26.769     33.628     20.649     80.249▲ 76.407    
WILL %R -100.000▼ -92.204▼ -92.695▼ -23.247▲ -13.261▲
CCI -127.170▼ -89.966     -107.144▼ 73.243     172.879▲
Latest Filters Detected On FDX
BREAK $FDX Price Breaks 60 Days Low Set Alert
BREAK $FDX Price Breaks 10 Days High Set Alert
RSI $FDX RSI(14) Crossed Below 50 Set Alert
FedEx Corporation News
Wednesday, July 08, 2020 11:13 PM
Amazon.com Inc. (NASDAQ: AMZN) is pulling all merchandise related to the Washington Redskins on its e-commerce platform, CNBC reported Wednesday. What Happened The move ...
Wednesday, July 08, 2020 04:37 AM
It's almost impossible to look at a set of quarterly results from FedEx without considering what the read-across will be for United Parcel Service . Given that the fiscal 2020 fou ...
Tuesday, July 07, 2020 12:37 PM
Courier Capital LLC grew its stake in shares of FedEx Co. (NYSE:FDX) by 5.6% during the 2nd quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,746 shares ...
FDX historical stock data
date open high low close volume
09/07/20 158.31 158.75 155.37 155.66 1,827,968
08/07/20 158.12 159.38 156.27 158.56 2,110,944
07/07/20 154.27 159.95 154.13 158.54 2,582,800
06/07/20 157.90 158.40 153.66 156.27 3,013,700
02/07/20 158.60 159.72 155.28 155.48 4,045,800
01/07/20 158.85 163.65 155.76 156.66 17,855,208
30/06/20 136.22 140.75 134.92 140.22 4,268,816
29/06/20 131.30 134.73 130.12 134.55 2,323,800
26/06/20 135.20 135.38 129.28 130.08 3,281,200
25/06/20 133.72 136.28 132.23 136.11 2,310,300
Quote Details
52wk Low:88.69
52wk High:178.45
Vol:1.83M
Avg Vol(3m):45.7M
1Y Chng:-9.81%
1M Chng:+18.69%
Add to Watch List