FedEx Corporation (FDX) Stock Price

165.36 ▲ +0.35 (+0.21%)
Open: 164.395 Vol: 1.46M Day's range: 164.12 - 166.46 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 165.46▼ 165.73▼ 165.60▼ 167.09▼ 164.87▲
MA10 165.68▼ 165.57▼ 165.59▼ 163.98▲ 163.10▲
MA20 165.77▼ 165.83▼ 167.40▼ 163.11▲ 173.56▼
MA50 165.73▼ 167.72▼ 165.23▲ 164.11▲ 194.80▼
MA100 165.87▼ 164.77▲ 163.56▲ 174.31▼ 216.50▼
MA200 167.71▼ 163.04▲ 163.02▲ 186.31▼ 193.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.080▲ -0.365▼ 0.824▲ 0.625▲
RSI 40.735▼ 40.851▼ 44.232▼ 52.092▲ 41.956▼
STOCH 25.313     62.514     43.281     64.862     41.437    
WILL %R -74.510     -47.009     -77.577▼ -53.607     -69.934    
CCI -156.703▼ -16.794     -55.128     37.035     -19.271    
Latest Filters Detected On FDX
MA $FDX Price Crossed Below MA(7) Set Alert
FedEx Corporation News
Monday, July 15, 2019 12:33 PM
NEW YORK, July 15, 2019 (GLOBE NEWSWIRE) -- Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of FedEx ...
Friday, July 12, 2019 03:53 PM
This year, Amazon will have to manage without the services of FedEx Corp.'s (NYSE: FDX) U.S. air network; FedEx did not renew its domestic air contract with Amazon, but is still providing ground ...
Friday, July 12, 2019 02:16 PM
Zamansky LLC continues to investigate FedEx Corp. (NYSE: FDX) (“FedEx” or the “Company”) on behalf of its current and former employees for possible violations of the federal Employee Retirement Income ...
FDX historical stock data
date open high low close volume
18/07/19 164.395 166.46 164.12 165.36 1,463,066
17/07/19 169.25 169.65 164.78 165.01 2,925,116
16/07/19 169.43 172.94 169.43 169.79 2,613,424
15/07/19 167.82 168.80 166.47 167.80 1,418,323
12/07/19 165.14 168.425 165.05 167.47 3,085,955
11/07/19 159.90 163.32 159.90 162.59 2,176,606
10/07/19 162.53 162.82 159.756 159.99 2,032,115
09/07/19 159.47 159.88 158.80 159.175 1,083,410
08/07/19 160.58 161.67 159.12 160.78 1,360,330
05/07/19 160.925 162.32 159.52 161.88 972,546
Quote Details
52wk Low:150.76
52wk High:259.25
Vol:1.46M
Avg Vol(3m):37.5M
1Y Chng:-32.04%
1M Chng:+5.48%
Add to Watch List