FedEx Corporation (FDX) Stock Price

248.97 ▲ +4.60 (+1.88%)
Open: 245.78 Vol: 2.79M Day's range: 245.205 - 249.46 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.49▲ 247.79▲ 247.63▲ 243.86▲ 243.00▲
MA10 248.15▲ 247.16▲ 246.29▲ 241.85▲ 246.14▲
MA20 247.76▲ 245.85▲ 244.17▲ 241.33▲ 250.18▼
MA50 247.25▲ 243.49▲ 242.96▲ 246.91▲ 246.36▲
MA100 246.35▲ 242.60▲ 240.89▲ 249.93▼ 221.98▲
MA200 244.24▲ 240.86▲ 243.29▲ 249.87▼ 232.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.190▲ 0.522▲ 1.224▲ -1.913▼
RSI 74.489▲ 78.655▲ 76.895▲ 59.103▲ 50.442▲
STOCH 84.612▲ 81.678▲ 83.578▲ 83.733▲ 26.561    
WILL %R -20.884▲ -9.302▲ -5.136▲ -3.264▲ -71.574    
CCI 175.563▲ 175.379▲ 113.127▲ 169.147▲ -45.335    
Latest Filters Detected On FDX
MA $FDX Price Crossed Above MA(50) Set Alert
BREAK $FDX Price Breaks 20 Days High Set Alert
BREAK $FDX Price Breaks 10 Days High Set Alert
FedEx Corporation News
FDX historical stock data
date open high low close volume
29/02/24 245.78 249.46 245.205 248.97 2,789,271
28/02/24 239.33 244.52 239.07 244.37 1,442,629
27/02/24 241.32 242.5999 240.90 241.40 1,030,014
26/02/24 241.62 243.89 240.515 241.12 1,294,706
23/02/24 244.23 244.95 242.52 243.46 1,128,793
22/02/24 242.14 244.30 241.58 244.16 1,344,913
21/02/24 239.72 241.54 238.21 241.41 1,497,131
20/02/24 236.52 239.66 235.32 239.54 1,671,562
16/02/24 235.81 238.19 234.45 237.59 2,113,042
15/02/24 236.27 238.32 235.74 236.52 1,520,410
Quote Details
52wk Low:190.83
52wk High:285.53
Vol:2.79M
Avg Vol(3m):50.9M
1Y Chng:+13.01%
1M Chng:+2.01%
Add to Watch List