FedEx Corporation (FDX) Stock Price

352.345 ▲ +0.665 (+0.19%)
Open: 353.95 Vol: 63.77K Day's range: 352.345 - 357.36 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 352.76▼ 352.95▼ 353.38▼ 355.60▼ 367.72▼
MA10 353.00▼ 353.64▼ 353.54▼ 363.82▼ 351.72▲
MA20 353.06▼ 353.47▼ 353.91▼ 374.15▼ 317.06▲
MA50 353.56▼ 355.47▼ 357.33▼ 345.81▲ 263.70▲
MA100 353.87▼ 358.59▼ 370.80▼ 307.66▲ 267.53▲
MA200 353.88▼ 371.89▼ 371.88▼ 268.83▲ 246.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.006▲ 0.334▲ -5.781▼ 2.741▲
RSI 37.692▼ 42.625▼ 40.521▼ 41.266▼ 65.594▲
STOCH 20.377     12.625▼ 48.013     23.371     77.649    
WILL %R -100.000▼ -89.156▼ -59.561     -86.478▼ -33.193    
CCI -149.633▼ -86.378     -13.752     -81.439     39.249    
Latest Filters Detected On FDX
CDL $FDX Hammer Candlestick Pattern Detected Set Alert
FedEx Corporation News
Monday, March 16, 2026 08:57 AM
One of the most prominent names in international shipping, FedEx (NYSE:FDX) is up 22% year to date, yet retail sentiment on Reddit has turned bearish. The sentiment score tracking r/stocks discussion ...
Monday, March 16, 2026 07:26 AM
Still one of the most notable vehicles on the road, United Parcel Service (NYSE:UPS) has shed 18.48% over the past month, with shares near $97 after briefly touching $116.63 in the 30 days following ...
Monday, March 16, 2026 07:00 AM
Quick Read FedEx (FDX) is up 22% year to date with Q2 FY26 adjusted EPS of $4.82 beating estimates by 17%, yet sentiment on Reddit has turned bearish ahead of the June 1, 2026 spin-off of FedEx ...
FDX historical stock data
date open high low close volume
16/03/26 354.50 357.36 352.345 352.345 1,022,263
13/03/26 354.70 356.60 348.78 351.68 1,705,122
12/03/26 355.69 359.615 352.315 353.13 1,210,317
11/03/26 359.78 362.0612 355.895 361.39 1,025,308
10/03/26 363.30 368.445 358.41 359.47 1,523,004
09/03/26 351.61 361.99 346.01 361.10 1,912,753
06/03/26 364.97 364.97 353.87 359.10 2,272,813
05/03/26 382.66 384.205 371.375 373.35 1,506,333
04/03/26 383.81 387.00 379.26 384.09 1,913,006
03/03/26 375.72 384.94 373.8099 382.53 1,379,331
Quote Details
52wk Low:194.295
52wk High:392.86
Vol:63.77K
Avg Vol(3m):29.8M
1Y Chng:+45.61%
1M Chng:+5.08%
Add to Watch List