| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.80▼ | 255.26▼ | 255.02▼ | 255.62▼ | 252.50▲ |
| MA10 | 255.95▼ | 254.85▼ | 254.65▼ | 257.23▼ | 254.25▲ |
| MA20 | 255.80▼ | 254.76▼ | 256.75▼ | 253.07▲ | 267.26▼ |
| MA50 | 255.15▼ | 255.94▼ | 255.83▼ | 256.74▼ | 206.18▲ |
| MA100 | 254.91▼ | 255.92▼ | 257.10▼ | 267.83▼ | 183.10▲ |
| MA200 | 256.76▼ | 256.64▼ | 252.30▲ | 222.66▲ | 202.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.159▲ | -0.155▼ | 0.400▲ | -5.903▼ |
| RSI | 41.960▼ | 46.200▼ | 46.235▼ | 49.121▼ | 53.239▲ |
| STOCH | 34.267 | 75.430 | 53.831 | 41.866 | 32.803 |
| WILL %R | -100.000▼ | -42.857 | -69.849 | -54.882 | -72.189 |
| CCI | -201.081▼ | 83.831 | -3.909 | -88.815 | -46.106 |
| ▼ BREAK | $FDX Price Breaks 60 Days Low | Set Alert |
|
Saturday, February 27, 2021 10:23 AM
Sanford C. Bernstein set a $324.00 target price on FedEx (NYSE:FDX) in a research report released on Wednesday morning, Borsen Zeitung reports. The firm currently has a buy rating on the shipping ...
|
|
Friday, February 26, 2021 07:00 AM
State of Tennessee Treasury Department trimmed its stake in FedEx Co. (NYSE:FDX) by 11.9% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 69,641 shares ...
|
|
Friday, February 26, 2021 04:49 AM
ProShare Advisors LLC boosted its position in FedEx Co. (NYSE:FDX) by 37.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/21 | 254.93 | 257.355 | 250.50 | 254.50 | 1,738,974 |
| 25/02/21 | 260.07 | 262.97 | 253.31 | 254.22 | 1,629,377 |
| 24/02/21 | 254.36 | 261.29 | 254.01 | 260.06 | 1,690,181 |
| 23/02/21 | 253.50 | 255.23 | 245.49 | 254.63 | 1,754,565 |
| 22/02/21 | 253.24 | 257.40 | 253.10 | 254.67 | 1,248,351 |
| 19/02/21 | 258.03 | 259.30 | 253.781 | 254.64 | 1,545,717 |
| 18/02/21 | 255.51 | 258.37 | 253.0001 | 255.63 | 1,684,883 |
| 17/02/21 | 259.87 | 260.48 | 255.41 | 259.09 | 1,433,600 |
| 16/02/21 | 264.00 | 265.46 | 261.23 | 261.83 | 1,747,609 |
| 12/02/21 | 255.09 | 263.13 | 254.01 | 263.00 | 2,652,694 |
|
|
||||
|
|
||||
|
|