FedEx Corporation (FDX) Stock Price

179.30 ▼ -4.62 (-2.51%)
Open: 179.00 Vol: 4.73M Day's range: 176.96 - 179.50 Feb 15, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.18▲ 178.56▲ 178.45▲ 183.08▼ 177.62▲
MA10 178.86▲ 178.28▲ 180.02▼ 182.43▼ 172.46▲
MA20 178.65▲ 180.33▼ 182.74▼ 179.10▲ 196.93▼
MA50 178.22▲ 183.39▼ 181.57▼ 176.30▲ 225.32▼
MA100 179.70▼ 181.67▼ 180.26▼ 201.30▼ 222.06▼
MA200 182.53▼ 179.71▼ 176.12▲ 223.15▼ 192.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.059▲ -0.697▼ 0.624▲ -0.502▼
RSI 67.904▲ 40.751▼ 37.657▼ 49.868▼ 37.488▼
STOCH 92.868▲ 69.010     17.101▼ 67.627     41.973    
WILL %R -15.721▲ -68.925     -72.181     -53.287     -66.059    
CCI 125.485▲ 41.813     -47.148     -41.759     -19.472    
Latest Filters Detected On FDX
CDL $FDX Doji Candlestick Pattern Detected Set Alert
CDL $FDX Hammer Candlestick Pattern Detected Set Alert
▼ GAP $FDX Open Gap Down %2 Set Alert
MA $FDX Price Crossed Below MA(7) Set Alert
MA $FDX Price Crossed Below MA(13) Set Alert
RSI $FDX RSI(14) Crossed Below 50 Set Alert
FedEx Corporation News
Integrated Investment Consultants LLC Raises Position in FedEx Co. (FDX)
Sunday, February 17, 2019 02:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FedEx with our free daily email newsletter: Integrated Investment Consultants LLC increased its stake in share...
Analysts Anticipate FedEx Co. (FDX) Will Announce Quarterly Sales of $17.68 Billion
Saturday, February 16, 2019 07:14 PM
Brokerages expect FedEx Co. (NYSE:FDX) to announce $17.68 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Nine analysts have issued estimates for FedEx’s earni...
XPO weakness hits UPS and FedEx as well
Friday, February 15, 2019 10:56 AM
UPS (UPS-1.9%) and FedEx (FDX-3.3%) trade weak after XPO Logistics (XPO-14.9%) posts a weak earning report and warns on a significant loss of business from a large customer. JPMorgan says the XPO ...
FDX historical stock data
date open high low close volume
15/02/19 179.00 179.50 176.96 179.30 4,730,679
14/02/19 184.54 185.22 182.97 183.92 1,557,238
13/02/19 186.10 187.0399 185.12 185.62 1,364,391
12/02/19 182.63 186.23 181.95 185.45 1,819,489
11/02/19 177.80 181.24 177.65 181.09 1,644,651
08/02/19 180.04 180.18 173.77 177.24 2,461,409
07/02/19 182.77 183.4372 179.95 181.37 1,854,020
06/02/19 183.39 185.03 182.86 183.81 1,485,274
05/02/19 183.00 184.32 182.08 183.73 1,671,226
04/02/19 179.19 182.74 178.30 182.73 1,694,685
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.944
52wk High:265.967
Vol:4.73M
Avg Vol(3m):50.3M
1Y Chng:-25.88%
1M Chng:+9.04%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.92B