FedEx Corporation (FDX) Stock Price

254.50 ▲ +0.28 (+0.11%)
Open: 254.93 Vol: 1.74M Day's range: 250.50 - 257.355 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 255.80▼ 255.26▼ 255.02▼ 255.62▼ 252.50▲
MA10 255.95▼ 254.85▼ 254.65▼ 257.23▼ 254.25▲
MA20 255.80▼ 254.76▼ 256.75▼ 253.07▲ 267.26▼
MA50 255.15▼ 255.94▼ 255.83▼ 256.74▼ 206.18▲
MA100 254.91▼ 255.92▼ 257.10▼ 267.83▼ 183.10▲
MA200 256.76▼ 256.64▼ 252.30▲ 222.66▲ 202.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.159▲ -0.155▼ 0.400▲ -5.903▼
RSI 41.960▼ 46.200▼ 46.235▼ 49.121▼ 53.239▲
STOCH 34.267     75.430     53.831     41.866     32.803    
WILL %R -100.000▼ -42.857     -69.849     -54.882     -72.189    
CCI -201.081▼ 83.831     -3.909     -88.815     -46.106    
Latest Filters Detected On FDX
BREAK $FDX Price Breaks 60 Days Low Set Alert
FedEx Corporation News
Saturday, February 27, 2021 10:23 AM
Sanford C. Bernstein set a $324.00 target price on FedEx (NYSE:FDX) in a research report released on Wednesday morning, Borsen Zeitung reports. The firm currently has a buy rating on the shipping ...
Friday, February 26, 2021 07:00 AM
State of Tennessee Treasury Department trimmed its stake in FedEx Co. (NYSE:FDX) by 11.9% during the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 69,641 shares ...
Friday, February 26, 2021 04:49 AM
ProShare Advisors LLC boosted its position in FedEx Co. (NYSE:FDX) by 37.1% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The ...
FDX historical stock data
date open high low close volume
26/02/21 254.93 257.355 250.50 254.50 1,738,974
25/02/21 260.07 262.97 253.31 254.22 1,629,377
24/02/21 254.36 261.29 254.01 260.06 1,690,181
23/02/21 253.50 255.23 245.49 254.63 1,754,565
22/02/21 253.24 257.40 253.10 254.67 1,248,351
19/02/21 258.03 259.30 253.781 254.64 1,545,717
18/02/21 255.51 258.37 253.0001 255.63 1,684,883
17/02/21 259.87 260.48 255.41 259.09 1,433,600
16/02/21 264.00 265.46 261.23 261.83 1,747,609
12/02/21 255.09 263.13 254.01 263.00 2,652,694
Quote Details
52wk Low:88.69
52wk High:305.66
Vol:1.74M
Avg Vol(3m):56.2M
1Y Chng:+168.01%
1M Chng:-0.69%
Add to Watch List