FedEx Corporation (FDX) Stock Price

265.11 ▲ +0.19 (+0.07%)
Open: 266.00 Vol: 1.91M Day's range: 263.555 - 266.721 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 264.51▲ 264.58▲ 264.71▲ 264.11▲ 259.70▲
MA10 264.38▲ 264.83▲ 264.89▲ 261.04▲ 260.96▲
MA20 264.37▲ 264.90▲ 265.99▼ 257.64▲ 251.51▲
MA50 264.55▲ 264.98▲ 264.23▲ 261.22▲ 220.35▲
MA100 264.82▲ 264.10▲ 258.98▲ 248.76▲ 219.67▲
MA200 265.98▼ 258.65▲ 258.56▲ 227.48▲ 221.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -0.068▼ -0.315▼ 1.329▲ -0.958▼
RSI 59.643▲ 49.963▼ 51.486▲ 57.892▲ 65.784▲
STOCH 75.547     29.474     31.297     79.349     52.042    
WILL %R -4.967▲ -52.389     -77.786▼ -21.917▲ -23.454▲
CCI 179.482▲ -8.270     -52.742     73.374     77.146    
Latest Filters Detected On FDX
CDL $FDX Harami Candlestick Pattern Detected Set Alert
CDL $FDX Matching Low Candlestick Pattern Detected Set Alert
FedEx Corporation News
Monday, October 02, 2023 05:59 PM
Fintel reports that on October 2, 2023, Susquehanna upgraded their outlook for Fedex (NYSE:FDX) from Neutral to Positive. Analyst Price Forecast Suggests 0.87% Upside As of August 31, 2023, the ...
Monday, October 02, 2023 01:18 PM
FedEx (NYSE:FDX) kicked off Fiscal 2024 with strong momentum, showcasing robust financial strides in its Q1 results. Despite a dip in revenues ...
Monday, October 02, 2023 09:35 AM
The FedEx Thesis: Although there is a cyclical risk to the company’s key consumer and industrial markets around the world, “we're comfortable with that risk for three reasons,” Majors said in the ...
FDX historical stock data
date open high low close volume
02/10/23 266.00 266.721 263.555 265.11 1,912,955
29/09/23 269.39 270.46 263.65 264.92 2,373,200
28/09/23 262.06 268.17 261.00 266.44 2,030,056
27/09/23 261.90 263.08 260.05 262.71 1,885,800
26/09/23 265.14 266.35 260.03 261.39 2,366,100
25/09/23 260.29 268.43 260.22 266.43 2,355,900
22/09/23 262.03 264.75 259.07 261.09 2,699,534
21/09/23 262.00 268.38 259.23 261.85 7,079,500
20/09/23 251.65 254.18 250.17 250.52 3,967,400
19/09/23 249.00 251.19 246.05 249.99 2,217,600
Quote Details
52wk Low:149.02
52wk High:270.95
Vol:1.91M
Avg Vol(3m):26.6M
1Y Chng:+69.62%
1M Chng:+1.99%
Add to Watch List