FedEx Corporation (FDX) Stock Price

229.32 ▲ +1.34 (+0.59%)
Open: 229.15 Vol: 2.06M Day's range: 227.69 - 230.39 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 228.98▲ 229.58▼ 229.18▲ 227.52▲ 226.21▲
MA10 229.41▼ 229.03▲ 228.57▲ 224.93▲ 244.43▼
MA20 229.63▼ 228.48▲ 228.52▲ 224.40▲ 266.82▼
MA50 229.16▲ 228.11▲ 225.38▲ 249.15▼ 272.79▼
MA100 228.66▲ 225.18▲ 223.81▲ 271.45▼ 221.15▲
MA200 228.38▲ 223.68▲ 234.16▼ 272.18▼ 212.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ 0.089▲ -0.047▼ 2.445▲ -6.494▼
RSI 47.588▼ 56.327▲ 59.737▲ 43.523▼ 31.710▼
STOCH 10.693▼ 71.418     68.297     78.375     10.366▼
WILL %R -64.826     -42.476     -30.299     -7.643▲ -84.887▼
CCI -50.526     44.739     80.727     133.854▲ -88.490    
Latest Filters Detected On FDX
MA $FDX Price Crossed Below MA(50) Set Alert
BBANDS $FDX Bollinger Bands Expanding Set Alert
FedEx Corporation News
Tuesday, October 19, 2021 12:42 PM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' ...
Tuesday, October 19, 2021 10:47 AM
Transportation stocks have emerged as an intriguing investment opportunity amid ongoing global supply chain disruptions and shortages. The pandemic has crippled the international supply chain and ...
Monday, October 18, 2021 10:21 AM
This industry-first, three-way collaboration will actively test autonomous operations on parcel routes between Dallas and Houston, TX ...
FDX historical stock data
date open high low close volume
19/10/21 229.15 230.39 227.69 229.32 2,062,823
18/10/21 228.02 229.73 226.68 227.98 2,638,791
15/10/21 228.35 229.50 227.33 229.12 4,173,752
14/10/21 226.40 228.57 225.805 227.45 2,840,653
13/10/21 222.02 225.43 219.51 223.73 4,552,307
12/10/21 219.82 222.035 219.6801 221.32 2,540,234
11/10/21 224.03 224.535 219.36 219.82 2,880,761
08/10/21 222.40 223.94 221.50 223.44 2,339,727
07/10/21 227.00 227.655 222.49 222.95 3,865,887
06/10/21 222.08 224.93 219.8328 224.20 3,651,975
Quote Details
52wk Low:216.39
52wk High:319.90
Vol:2.06M
Avg Vol(3m):55.1M
1Y Chng:-17.83%
1M Chng:-12.14%
Add to Watch List