| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.03▲ | 300.33▼ | 300.80▼ | 301.05▼ | 299.86▲ |
| MA10 | 300.25▼ | 300.44▼ | 300.12▼ | 304.71▼ | 274.87▲ |
| MA20 | 300.35▼ | 300.21▼ | 300.12▼ | 300.58▼ | 271.69▲ |
| MA50 | 300.72▼ | 300.17▼ | 303.32▼ | 272.78▲ | 259.98▲ |
| MA100 | 300.01▲ | 303.75▼ | 302.34▼ | 269.25▲ | 232.77▲ |
| MA200 | 300.23▼ | 301.80▼ | 288.40▲ | 259.49▲ | 243.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.063▲ | 0.266▲ | -2.007▼ | 4.737▲ |
| RSI | 45.614▼ | 48.370▼ | 46.016▼ | 59.904▲ | 63.747▲ |
| STOCH | 43.196 | 60.544 | 56.106 | 36.150 | 80.094▲ |
| WILL %R | -47.887 | -46.795 | -55.812 | -56.194 | -19.318▲ |
| CCI | -77.193 | -9.802 | -41.486 | -29.572 | 109.075▲ |
| CDL | $FDX Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:15 PM
FedEx (FDX) closed the most recent trading day at $300.14, moving +0.52% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 1.11% for the day. Elsewhere ...
|
|
Friday, July 26, 2024 10:59 AM
FedEx will fly fewer aircraft and go to fewer U.S. cities starting this fall as a consequence of the U.S. Postal Service giving its primary air cargo contract to a ...
|
|
Friday, July 26, 2024 07:05 AM
Shares of DoorDash (NASDAQ:DASH) are getting a boost on Friday following reports that the company has hired an executive to expand its offering of delivery services to merchants. According to The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 299.85 | 302.18 | 297.47 | 300.14 | 1,200,882 |
| 25/07/24 | 298.29 | 303.29 | 298.01 | 298.59 | 1,262,657 |
| 24/07/24 | 300.81 | 300.81 | 296.58 | 298.28 | 1,541,125 |
| 23/07/24 | 299.00 | 304.0875 | 297.75 | 300.80 | 2,268,483 |
| 22/07/24 | 307.00 | 307.74 | 301.40 | 307.43 | 1,414,201 |
| 19/07/24 | 306.62 | 308.73 | 304.02 | 306.31 | 1,294,627 |
| 18/07/24 | 309.045 | 312.99 | 305.695 | 306.55 | 1,412,871 |
| 17/07/24 | 310.43 | 313.6691 | 308.10 | 310.43 | 1,588,345 |
| 16/07/24 | 305.84 | 313.84 | 305.775 | 313.52 | 2,812,578 |
| 15/07/24 | 300.46 | 305.59 | 299.06 | 305.02 | 2,068,704 |
|
|
||||
|
|
||||
|
|