| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.81▼ | 237.15▼ | 236.95▼ | 238.14▼ | 231.41▲ |
| MA10 | 236.92▼ | 237.10▼ | 237.60▼ | 232.43▲ | 225.87▲ |
| MA20 | 237.10▼ | 237.73▼ | 237.23▼ | 229.15▲ | 227.33▲ |
| MA50 | 237.24▼ | 238.16▼ | 235.23▲ | 223.48▲ | 257.51▼ |
| MA100 | 237.67▼ | 234.41▲ | 230.21▲ | 230.25▲ | 258.74▼ |
| MA200 | 237.31▼ | 229.90▲ | 225.78▲ | 252.88▼ | 238.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.108▼ | -0.376▼ | 1.086▲ | 3.767▲ |
| RSI | 34.386▼ | 43.008▼ | 48.375▼ | 58.767▲ | 49.601▼ |
| STOCH | 37.898 | 40.081 | 24.232 | 78.950 | 69.420 |
| WILL %R | -89.333▼ | -90.778▼ | -69.684 | -31.250 | -17.973▲ |
| CCI | -153.964▼ | -85.121 | -83.083 | 75.100 | 138.469▲ |
| CDL | $FDX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 03:01 PM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
|
|
Tuesday, July 08, 2025 05:00 AM
Harmonic (NASDAQ: HLIT) today announced a record-breaking demonstration at the recent CableLabs® Interop event, setting a new industry benchmark for DOCSIS® 4.0 performance. Harmonic's market-leading ...
|
|
Tuesday, July 08, 2025 04:49 AM
U.S. stock futures are little changed after the Nasdaq hit a record high yesterday, while FedEx shares are plunging after the shipping giant did not issue full-year revenue and profit projections.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 238.88 | 239.21 | 236.16 | 236.51 | 1,937,800 |
| 08/07/25 | 235.83 | 239.90 | 235.00 | 238.71 | 1,960,300 |
| 07/07/25 | 240.50 | 242.30 | 234.50 | 235.09 | 2,228,152 |
| 03/07/25 | 243.75 | 245.76 | 240.12 | 241.23 | 2,410,389 |
| 02/07/25 | 235.59 | 239.48 | 234.50 | 239.14 | 2,495,000 |
| 01/07/25 | 226.40 | 237.30 | 226.20 | 234.33 | 2,720,600 |
| 30/06/25 | 228.75 | 230.66 | 227.07 | 227.31 | 2,599,000 |
| 27/06/25 | 222.67 | 229.43 | 222.19 | 228.91 | 4,051,900 |
| 26/06/25 | 223.92 | 226.32 | 219.795 | 221.07 | 4,787,145 |
| 25/06/25 | 218.58 | 225.97 | 216.16 | 222.00 | 8,103,708 |
|
|
||||
|
|
||||
|
|