5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 272.85▼ | 272.75▲ | 272.72▲ | 270.77▲ | 267.99▲ |
MA10 | 272.96▼ | 272.72▲ | 271.37▲ | 269.76▲ | 276.00▼ |
MA20 | 273.00▼ | 271.15▲ | 270.40▲ | 267.45▲ | 280.72▼ |
MA50 | 272.65▲ | 270.16▲ | 271.26▲ | 278.80▼ | 266.70▲ |
MA100 | 271.83▲ | 271.03▲ | 267.72▲ | 280.43▼ | 247.07▲ |
MA200 | 270.52▲ | 267.32▲ | 270.64▲ | 268.22▲ | 243.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.030▼ | 0.152▲ | 0.472▲ | 1.420▲ | -2.900▼ |
RSI | 49.279▼ | 60.693▲ | 62.107▲ | 51.604▲ | 49.769▼ |
STOCH | 47.397 | 39.800 | 49.716 | 62.116 | 22.490 |
WILL %R | -66.000 | -52.410 | -47.864 | -28.047 | -64.599 |
CCI | -33.937 | 27.785 | 63.303 | 111.230▲ | -50.355 |
Thursday, October 24, 2024 01:26 PM
Detailed price information for Fedex Corp (FDX-N) from The Globe and Mail including charting and trades.
|
Thursday, October 24, 2024 06:35 AM
The S&P 500 and the Nasdaq rebounded on Thursday, after Tesla's upbeat earnings forecast lifted market sentiment following a selloff in the previous session, kicking off megacap results on a promising ...
|
Thursday, October 24, 2024 04:56 AM
StockNews.com upgraded shares of FedEx (NYSE:FDX – Free Report) from a hold rating to a buy rating in a report published on Monday. Several other equities analysts have also issued reports on the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/10/24 | 277.81 | 278.53 | 270.795 | 272.80 | 1,402,160 |
23/10/24 | 269.20 | 270.44 | 266.83 | 268.05 | 1,153,174 |
22/10/24 | 267.99 | 271.0992 | 267.77 | 269.79 | 968,580 |
21/10/24 | 272.74 | 273.3099 | 267.7577 | 268.81 | 1,356,003 |
18/10/24 | 276.12 | 276.12 | 272.51 | 274.40 | 1,217,071 |
17/10/24 | 271.72 | 275.55 | 270.16 | 274.26 | 1,603,015 |
16/10/24 | 269.00 | 272.89 | 269.00 | 271.80 | 1,712,958 |
15/10/24 | 267.77 | 269.07 | 265.64 | 265.92 | 1,363,221 |
14/10/24 | 264.34 | 267.90 | 264.00 | 267.45 | 920,534 |
11/10/24 | 265.35 | 267.18 | 264.17 | 264.36 | 964,900 |
|
|
||||
|
|
||||
|
|