FedEx Corporation (FDX) Stock Price

156.695 ▼ -1.635 (-1.03%)
Open: 156.385 Vol: 635.36K Day's range: 154.51 - 156.94 Nov 18, 11:07 EST
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.62▲ 156.71▼ 157.51▼ 157.83▼ 158.57▼
MA10 156.40▲ 157.41▼ 157.58▼ 160.65▼ 152.50▲
MA20 156.01▲ 157.32▼ 157.10▼ 158.78▼ 158.15▼
MA50 157.30▼ 157.82▼ 160.37▼ 154.28▲ 167.78▼
MA100 157.37▼ 160.60▼ 159.85▼ 158.32▼ 204.78▼
MA200 157.01▼ 159.80▼ 155.05▲ 167.61▼ 194.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ -0.084▼ 0.189▲ -0.641▼ 1.639▲
RSI 50.629▲ 44.037▼ 40.226▼ 49.570▼ 46.611▼
STOCH 82.308▲ 55.261     76.568     32.345     52.984    
WILL %R -18.491▲ -45.238     -45.238     -68.222     -50.832    
CCI 120.765▲ -73.241     -37.592     -68.604     12.617    
Latest Filters Detected On FDX
CDL $FDX Doji Candlestick Pattern Detected Set Alert
CDL $FDX Hammer Candlestick Pattern Detected Set Alert
MA $FDX Price Crossed Below MA(26) Set Alert
RSI $FDX RSI(14) Crossed Below 50 Set Alert
FedEx Corporation News
Monday, November 18, 2019 06:40 AM
FedEx Corporation (NYSE: FDX) shares were trading down Monday after the company and its CEO Frederick Smith were the subject of a new New York Times article highlighting how the Trump administration's ...
Monday, November 18, 2019 12:50 AM
FedEx (NYSE:FDX) is punching back after The New York Times (NYSE:NYT) published a front page story on Sunday, entitled "How FedEx Cut Its Tax Bill to $0." "Pertinent to this outrageous distortion of ...
Thursday, November 14, 2019 12:06 PM
Brennan was asked several times about how USPS will reverse the dramatic slowing in parcel and shipping volumes now that its three largest customers, Amazon.com, Inc. (NASDAQ:AMZN), UPS Inc. (NYSE:UPS ...
FDX historical stock data
date open high low close volume
18/11/19 156.385 156.94 154.51 156.695 635,355
15/11/19 157.27 158.51 156.35 158.33 1,596,800
14/11/19 155.82 158.00 155.48 156.68 1,826,200
13/11/19 160.00 160.01 156.15 156.23 2,211,900
12/11/19 162.35 163.84 160.76 161.22 1,279,900
11/11/19 161.96 163.02 161.33 162.18 1,063,400
08/11/19 163.80 164.00 161.60 163.22 1,152,500
07/11/19 165.46 166.83 163.47 163.92 1,978,200
06/11/19 164.56 164.62 161.91 163.17 1,767,300
05/11/19 164.60 167.59 163.01 164.85 2,509,508
Quote Details
52wk Low:137.78
52wk High:234.49
Vol:635.36K
Avg Vol(3m):50.9M
1Y Chng:-27.14%
1M Chng:+13.23%
Add to Watch List