FedEx Corporation (FDX) Stock Price

149.08 ▲ +0.59 (+0.40%)
Open: 149.35 Vol: 622.76K Day's range: 147.175 - 149.89 Jan 28, 11:06 EST
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.19▼ 149.01▲ 149.00▲ 152.41▼ 154.59▼
MA10 149.34▼ 149.03▲ 149.48▼ 156.04▼ 155.59▼
MA20 149.01▲ 149.68▼ 151.66▼ 155.46▼ 154.04▼
MA50 148.97▲ 152.46▼ 155.32▼ 155.89▼ 164.41▼
MA100 149.09▼ 155.60▼ 156.69▼ 155.30▼ 194.86▼
MA200 151.41▼ 156.40▼ 155.07▼ 161.62▼ 195.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.194▲ -0.089▼ -0.951▼ 0.412▲
RSI 50.236▲ 39.242▼ 34.882▼ 37.988▼ 43.652▼
STOCH 30.191     65.965     31.224     14.222▼ 36.173    
WILL %R -60.674     -29.834     -73.207     -89.004▼ -87.167▼
CCI -51.988     41.986     -39.879     -176.655▼ -153.773▼
Latest Filters Detected On FDX
CDL $FDX Doji Candlestick Pattern Detected Set Alert
MA $FDX Price Crossed Above MA(13) Set Alert
FedEx Corporation News
Tuesday, January 28, 2020 06:35 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Corp. (NYSE: FDX) today announced the launch of its eighth annual Small Business Grant Contest. This year, the contest offers grants and services to 12 U.S.- ...
Monday, January 27, 2020 01:35 PM
MEMPHIS, Tenn. — FedEx Corp. (NYSE:FDX) announced today (Monday) that Raj Subramaniam, the Company’s president and chief operating officer, has been elected to the Board of Directors. With his ...
Monday, January 27, 2020 01:07 PM
MEMPHIS, Tenn.--(BUSINESS WIRE)--FedEx Corp. (NYSE: FDX) is committing transportation and logistics support to humanitarian relief agencies as they respond to the coronavirus outbreak. As part of ...
FDX historical stock data
date open high low close volume
28/01/20 149.35 149.89 147.175 149.08 622,761
27/01/20 150.11 150.18 147.51 148.49 3,367,700
24/01/20 155.64 155.64 152.31 154.07 1,972,700
23/01/20 155.00 155.34 152.73 154.88 2,058,500
22/01/20 157.49 158.85 155.47 155.54 1,909,600
21/01/20 159.10 159.16 156.81 157.53 2,459,400
17/01/20 159.39 161.18 158.56 159.98 1,846,100
16/01/20 160.59 161.47 158.84 159.54 2,343,700
15/01/20 163.02 163.02 158.67 159.15 2,969,800
14/01/20 159.15 164.50 158.62 162.13 5,076,600
Quote Details
52wk Low:137.78
52wk High:199.32
Vol:622.76K
Avg Vol(3m):55.2M
1Y Chng:-18.94%
1M Chng:-10.01%
Add to Watch List