FedEx Corporation (FDX) Stock Price

184.11 ▼ -3.07 (-1.64%)
Open: 185.15 Vol: 2.56M Day's range: 183.10 - 188.75 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 183.71▲ 184.78▼ 185.36▼ 188.43▼ 212.92▼
MA10 183.96▲ 185.61▼ 185.96▼ 203.31▼ 216.20▼
MA20 184.04▲ 185.90▼ 186.96▼ 214.54▼ 230.43▼
MA50 185.47▼ 187.68▼ 194.93▼ 219.28▼ 240.49▼
MA100 185.95▼ 196.54▼ 210.43▼ 232.14▼ 223.71▼
MA200 186.92▼ 211.47▼ 217.65▼ 238.01▼ 191.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ -0.083▼ 0.441▲ -4.251▼ -4.013▼
RSI 45.472▼ 34.110▼ 28.285▼ 21.827▼ 28.921▼
STOCH 43.837     25.388     38.551     5.088▼ 28.783    
WILL %R -31.206     -82.709▼ -84.380▼ -98.035▼ -98.674▼
CCI 39.942     -154.531▼ -150.390▼ -105.856▼ -220.234▼
Latest Filters Detected On FDX
RSI&STOCH $FDX Oversold RSI + Stochastic Set Alert
FedEx Corporation News
Saturday, December 15, 2018 04:42 PM
But now, those tariff increases were delayed and might not come at all. Plus, UPS (NYSE: UPS) and FedEx (NYSE: FDX) made some serious strides since last year, while an upcoming cost increase at ...
Friday, December 14, 2018 01:02 PM
The General Motors (NYSE: GM) announcement made on November 26 to shut down five auto-assembly plants has broadly affected the market to support auto-manufacturing. Load Error Many carriers in the Mic...
Friday, December 14, 2018 11:32 AM
FDX and UPS are both down significant from their 52-week highs. These names have been caught up in the sell-off in the transportation space and I think it's irrational. Both names are producing ...
FDX historical stock data
date open high low close volume
14/12/18 185.15 188.75 183.10 184.11 2,558,207
13/12/18 189.03 189.45 183.5533 187.18 4,194,763
12/12/18 192.39 193.12 187.58 188.27 3,684,676
11/12/18 195.37 196.50 187.03 189.65 4,584,578
10/12/18 198.71 198.73 188.51 192.93 5,887,253
07/12/18 214.70 217.45 200.12 201.39 3,101,137
06/12/18 212.00 215.31 209.50 215.06 2,248,350
04/12/18 227.00 227.55 212.80 215.52 3,819,609
03/12/18 232.66 234.49 228.27 230.04 1,465,937
30/11/18 227.20 229.57 226.25 229.00 1,588,884
Quote Details
Bid:0.00
Ask:0.00
52wk Low:183.10
52wk High:273.367
Vol:2.56M
Avg Vol(3m):32.9M
1Y Chng:-29.08%
1M Chng:-17.82%
Add to Watch List