| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.26▲ | 197.07▲ | 196.92▲ | 206.95▼ | 205.27▼ |
| MA10 | 197.44▲ | 197.29▲ | 198.48▼ | 207.78▼ | 210.03▼ |
| MA20 | 197.24▲ | 198.60▼ | 203.88▼ | 205.57▼ | 222.86▼ |
| MA50 | 197.06▲ | 206.63▼ | 208.22▼ | 211.91▼ | 245.20▼ |
| MA100 | 198.42▼ | 208.03▼ | 205.93▼ | 225.68▼ | 249.17▼ |
| MA200 | 202.17▼ | 205.88▼ | 205.39▼ | 236.23▼ | 210.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.361▲ | -0.565▼ | -0.102▼ | -0.638▼ |
| RSI | 56.187▲ | 40.420▼ | 35.743▼ | 44.001▼ | 35.804▼ |
| STOCH | 42.263 | 29.477 | 21.569 | 46.891 | 21.023 |
| WILL %R | -31.300 | -69.594 | -80.297▼ | -79.812▼ | -83.426▼ |
| CCI | 83.845 | -38.953 | -64.683 | -138.524▼ | -60.284 |
| MA | $FDX Price Crossed Below MA(13) | Set Alert |
|
Saturday, May 21, 2022 04:56 AM
Shares of Coherus BioSciences, Inc. (NASDAQ:CHRS – Get Rating) have been assigned an average rating of “Hold” from the seven ratings firms that are presently covering the firm, Marketbeat reports. One ...
|
|
Saturday, May 21, 2022 01:39 AM
FDx Advisors Inc. grew its position in shares of AutoZone by ... AutoZone has a 52-week low of $1,367.96 and a 52-week high of $2,267.40. AutoZone (NYSE:AZO – Get Rating) last released its quarterly ...
|
|
Friday, May 20, 2022 01:24 PM
ASGN (NYSE:ASGN – Get Rating) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research note issued to investors on Friday, Zacks.com reports. According to Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 201.96 | 201.96 | 195.4327 | 200.90 | 2,024,831 |
| 19/05/22 | 201.09 | 203.17 | 195.59 | 199.05 | 2,575,261 |
| 18/05/22 | 217.22 | 218.55 | 202.61 | 203.57 | 3,721,110 |
| 17/05/22 | 214.47 | 222.515 | 213.82 | 221.50 | 2,927,453 |
| 16/05/22 | 210.47 | 211.885 | 208.35 | 209.72 | 1,301,835 |
| 13/05/22 | 208.69 | 215.06 | 208.62 | 211.29 | 2,077,100 |
| 12/05/22 | 205.32 | 208.325 | 202.31 | 208.20 | 2,345,744 |
| 11/05/22 | 207.71 | 212.17 | 206.43 | 207.20 | 2,573,271 |
| 10/05/22 | 210.28 | 211.55 | 202.90 | 208.06 | 2,223,910 |
| 09/05/22 | 207.32 | 212.5757 | 205.68 | 208.27 | 2,316,944 |
|
|
||||
|
|
||||
|
|