FedEx Corporation (FDX) Stock Price

179.30 ▼ -4.62 (-2.51%)
Open: 179.00 Vol: 4.73M Day's range: 176.96 - 179.50 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.18▲ 178.56▲ 178.45▲ 183.08▼ 177.62▲
MA10 178.86▲ 178.28▲ 180.02▼ 182.43▼ 172.46▲
MA20 178.65▲ 180.33▼ 182.74▼ 179.10▲ 196.93▼
MA50 178.22▲ 183.39▼ 181.57▼ 176.30▲ 225.32▼
MA100 179.70▼ 181.67▼ 180.26▼ 201.30▼ 222.06▼
MA200 182.53▼ 179.71▼ 176.12▲ 223.15▼ 192.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.059▲ -0.697▼ 0.624▲ -0.502▼
RSI 67.904▲ 40.751▼ 37.657▼ 49.868▼ 37.488▼
STOCH 92.868▲ 69.010     17.101▼ 67.627     41.973    
WILL %R -15.721▲ -68.925     -72.181     -53.287     -66.059    
CCI 125.485▲ 41.813     -47.148     -41.759     -19.472    
Latest Filters Detected On FDX
CDL $FDX Doji Candlestick Pattern Detected Set Alert
CDL $FDX Hammer Candlestick Pattern Detected Set Alert
GAP $FDX Open Gap Down %2 Set Alert
MA $FDX Price Crossed Below MA(7) Set Alert
MA $FDX Price Crossed Below MA(13) Set Alert
RSI $FDX RSI(14) Crossed Below 50 Set Alert
FedEx Corporation News
Sunday, February 17, 2019 02:30 AM
Complete the form below to receive the latest headlines and analysts' recommendations for FedEx with our free daily email newsletter: Integrated Investment Consultants LLC increased its stake in share...
Saturday, February 16, 2019 07:14 PM
Brokerages expect FedEx Co. (NYSE:FDX) to announce $17.68 billion in sales for the current fiscal quarter, according to Zacks Investment Research. Nine analysts have issued estimates for FedEx’s earni...
Friday, February 15, 2019 10:56 AM
UPS (UPS-1.9%) and FedEx (FDX-3.3%) trade weak after XPO Logistics (XPO-14.9%) posts a weak earning report and warns on a significant loss of business from a large customer. JPMorgan says the XPO ...
FDX historical stock data
date open high low close volume
15/02/19 179.00 179.50 176.96 179.30 4,730,679
14/02/19 184.54 185.22 182.97 183.92 1,557,238
13/02/19 186.10 187.0399 185.12 185.62 1,364,391
12/02/19 182.63 186.23 181.95 185.45 1,819,489
11/02/19 177.80 181.24 177.65 181.09 1,644,651
08/02/19 180.04 180.18 173.77 177.24 2,461,409
07/02/19 182.77 183.4372 179.95 181.37 1,854,020
06/02/19 183.39 185.03 182.86 183.81 1,485,274
05/02/19 183.00 184.32 182.08 183.73 1,671,226
04/02/19 179.19 182.74 178.30 182.73 1,694,685
Quote Details
Bid:0.00
Ask:0.00
52wk Low:150.944
52wk High:265.967
Vol:4.73M
Avg Vol(3m):50.3M
1Y Chng:-25.88%
1M Chng:+9.04%
Add to Watch List