FedEx Corporation (FDX) Stock Price

216.17 ▼ -4.14 (-1.88%)
Open: 219.99 Vol: 3.33M Day's range: 215.50 - 220.95 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.44▼ 216.31▼ 216.70▼ 206.74▲ 210.01▲
MA10 216.51▼ 216.81▼ 218.27▼ 205.60▲ 206.18▲
MA20 216.25▼ 218.69▼ 214.03▲ 205.53▲ 191.89▲
MA50 216.78▼ 208.93▲ 204.82▲ 201.20▲ 197.89▲
MA100 218.10▼ 205.15▲ 206.23▲ 185.97▲ 227.63▼
MA200 215.59▲ 206.14▲ 207.15▲ 195.47▲ 209.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ -1.041▼ -0.468▼ 0.579▲ 4.316▲
RSI 44.531▼ 52.836▲ 60.157▲ 60.941▲ 59.717▲
STOCH 67.716     20.652     14.174▼ 45.270     75.373    
WILL %R -52.482     -87.706▼ -93.149▼ -28.052     -15.574▲
CCI -4.214     -74.552     -102.713▼ 131.709▲ 103.667▲
Latest Filters Detected On FDX
RSI&MACD $FDX MACD cross and RSI above 55 Set Alert
MACD $FDX MACD(12,26,9) Crossed Above Signal Line Set Alert
FedEx Corporation News
Monday, March 20, 2023 08:13 AM
MEMPHIS, TN, March 20, 2023 /CSRwire/ - FedEx Corp. (NYSE: FDX), one of the world’s largest express transportation companies, has been recognized by Ethisphere, a global leader in defining and ...
Monday, March 20, 2023 05:04 AM
Key Insights FedEx's estimated fair value is US$218 based on 2 Stage Free Cash Flow to Equity Current share price ...
Monday, March 20, 2023 04:33 AM
Some $17 billion in contingent convertible bonds, called CoCos or Additional Tier (AT1) debt, was wiped out. The high-risk debt pays a good premium when times are good. When times are not good, ...
FDX historical stock data
date open high low close volume
20/03/23 219.99 220.95 215.50 216.17 3,329,290
17/03/23 226.05 226.05 218.52 220.31 12,650,700
16/03/23 196.29 205.10 195.335 204.05 4,347,646
15/03/23 194.00 195.32 190.83 195.30 2,672,440
14/03/23 200.00 201.94 195.54 197.89 2,582,700
13/03/23 196.97 199.37 194.05 197.39 2,215,731
10/03/23 207.19 207.19 198.50 201.19 2,535,100
09/03/23 211.08 213.31 207.30 207.83 1,918,911
08/03/23 205.90 209.97 205.39 209.54 1,073,500
07/03/23 209.72 209.72 206.16 206.32 1,492,163
Quote Details
52wk Low:141.92
52wk High:248.76
Vol:3.33M
Avg Vol(3m):36.4M
1Y Chng:+2.44%
1M Chng:+2.65%
Add to Watch List