FedEx Corporation (FDX) Stock Price

236.51 ▼ -2.20 (-0.92%)
Open: 238.88 Vol: 1.94M Day's range: 236.16 - 239.21 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.81▼ 237.15▼ 236.95▼ 238.14▼ 231.41▲
MA10 236.92▼ 237.10▼ 237.60▼ 232.43▲ 225.87▲
MA20 237.10▼ 237.73▼ 237.23▼ 229.15▲ 227.33▲
MA50 237.24▼ 238.16▼ 235.23▲ 223.48▲ 257.51▼
MA100 237.67▼ 234.41▲ 230.21▲ 230.25▲ 258.74▼
MA200 237.31▼ 229.90▲ 225.78▲ 252.88▼ 238.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.108▼ -0.376▼ 1.086▲ 3.767▲
RSI 34.386▼ 43.008▼ 48.375▼ 58.767▲ 49.601▼
STOCH 37.898     40.081     24.232     78.950     69.420    
WILL %R -89.333▼ -90.778▼ -69.684     -31.250     -17.973▲
CCI -153.964▼ -85.121     -83.083     75.100     138.469▲
Latest Filters Detected On FDX
CDL $FDX Harami Candlestick Pattern Detected Set Alert
FedEx Corporation News
Wednesday, July 09, 2025 03:01 PM
Benzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the ...
Tuesday, July 08, 2025 05:00 AM
Harmonic (NASDAQ: HLIT) today announced a record-breaking demonstration at the recent CableLabs® Interop event, setting a new industry benchmark for DOCSIS® 4.0 performance. Harmonic's market-leading ...
Tuesday, July 08, 2025 04:49 AM
U.S. stock futures are little changed after the Nasdaq hit a record high yesterday, while FedEx shares are plunging after the shipping giant did not issue full-year revenue and profit projections.
FDX historical stock data
date open high low close volume
09/07/25 238.88 239.21 236.16 236.51 1,937,800
08/07/25 235.83 239.90 235.00 238.71 1,960,300
07/07/25 240.50 242.30 234.50 235.09 2,228,152
03/07/25 243.75 245.76 240.12 241.23 2,410,389
02/07/25 235.59 239.48 234.50 239.14 2,495,000
01/07/25 226.40 237.30 226.20 234.33 2,720,600
30/06/25 228.75 230.66 227.07 227.31 2,599,000
27/06/25 222.67 229.43 222.19 228.91 4,051,900
26/06/25 223.92 226.32 219.795 221.07 4,787,145
25/06/25 218.58 225.97 216.16 222.00 8,103,708
Quote Details
52wk Low:194.295
52wk High:313.84
Vol:1.94M
Avg Vol(3m):34.4M
1Y Chng:-20.71%
1M Chng:+7.62%
Add to Watch List