FedEx Corporation (FDX) Stock Price

241.42 ▼ -2.00 (-0.82%)
Open: 244.99 Vol: 3.08M Day's range: 241.04 - 250.51 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 241.88▼ 242.73▼ 244.06▼ 242.09▼ 233.00▲
MA10 242.34▼ 244.92▼ 244.71▼ 239.10▲ 210.11▲
MA20 242.33▼ 244.58▼ 241.51▼ 230.70▲ 173.94▲
MA50 244.62▼ 241.72▼ 242.62▼ 202.64▲ 155.51▲
MA100 245.30▼ 241.98▼ 234.56▲ 168.03▲ 165.49▲
MA200 241.93▼ 233.91▲ 224.38▲ 153.40▲ 193.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.682▼ -0.019▼ -0.590▼ 8.822▲
RSI 31.662▼ 42.658▼ 47.077▼ 65.959▲ 78.807▲
STOCH 35.653     13.175▼ 45.874     63.018     92.786▲
WILL %R -85.714▼ -96.152▼ -62.142     -38.059     -11.631▲
CCI -112.611▼ -111.219▼ -34.683     79.477     101.268▲
Latest Filters Detected On FDX
CDL $FDX Harami Candlestick Pattern Detected Set Alert
FedEx Corporation News
Tuesday, September 22, 2020 06:16 PM
The MarketWatch News Department was not involved in the creation of this content. Sep 22, 2020 (NetworkNewsWire via COMTEX) -- FedEx (NYSE: FDX) was featured in a recent analysis report that discussed ...
Tuesday, September 22, 2020 04:45 AM
Argus hikes its price target on Buy-rated FedEx (NYSE:FDX) to $270. "This large-cap blue-chip industrial company has benefited over the past few years from solid growth in the consumer sector ...
Monday, September 21, 2020 06:48 PM
FedEx Co. (NYSE:FDX) has been given a consensus recommendation of “Buy” by the twenty-eight brokerages that are covering the firm, Marketbeat.com reports. Eight research analysts have rated the stock ...
FDX historical stock data
date open high low close volume
23/09/20 244.99 250.51 241.04 241.42 3,075,400
22/09/20 239.51 243.78 235.63 243.42 2,648,600
21/09/20 237.95 239.19 230.27 238.74 3,981,572
18/09/20 242.97 248.20 241.95 242.78 4,345,600
17/09/20 242.63 249.80 242.11 244.08 4,249,300
16/09/20 253.03 256.18 246.30 250.30 17,073,300
15/09/20 234.99 239.85 230.51 236.67 9,694,000
14/09/20 240.99 241.00 232.57 236.34 6,562,700
11/09/20 226.44 233.67 225.47 232.79 4,842,800
10/09/20 229.49 229.49 222.89 224.44 2,439,600
Quote Details
52wk Low:88.69
52wk High:256.18
Vol:3.08M
Avg Vol(3m):71.3M
1Y Chng:+65.88%
1M Chng:+19.54%
Add to Watch List