FedEx Corporation (FDX) Stock Price

159.10 ▼ -2.89 (-1.78%)
Open: 160.155 Vol: 1.78M Day's range: 158.31 - 160.87 May 23, 14:54 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.26▼ 159.58▼ 159.82▼ 165.45▼ 175.82▼
MA10 159.50▼ 159.59▼ 160.70▼ 169.78▼ 181.95▼
MA20 159.71▼ 160.92▼ 163.91▼ 177.19▼ 179.58▼
MA50 159.79▼ 165.21▼ 168.87▼ 182.75▼ 207.04▼
MA100 160.65▼ 169.21▼ 173.86▼ 179.48▼ 220.28▼
MA200 163.59▼ 174.83▼ 183.22▼ 202.31▼ 192.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ 0.149▲ -0.228▼ -2.001▼ 0.129▲
RSI 36.938▼ 31.746▼ 23.162▼ 23.653▼ 34.630▼
STOCH 5.632▼ 40.238     21.290     12.118▼ 41.612    
WILL %R -95.283▼ -83.316▼ -92.120▼ -97.170▼ -98.074▼
CCI -129.669▼ -65.625     -90.282     -168.078▼ -178.168▼
Latest Filters Detected On FDX
BREAK $FDX Price Breaks 10 Days Low Set Alert
BREAK $FDX Price Breaks 20 Days Low Set Alert
BREAK $FDX Price Breaks 30 Days Low Set Alert
BREAK $FDX Price Breaks 60 Days Low Set Alert
RSI&STOCH $FDX Oversold RSI + Stochastic Set Alert
FedEx Corporation News
Tuesday, May 21, 2019 10:06 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Tuesday, May 21, 2019 10:06 AM
It is not uncommon to see companies perform well in the years after insiders buy shares. On the other hand, we'd be remiss not to mention that insider sales have been known to precede tough ...
Tuesday, May 21, 2019 06:01 AM
FedEx Corp. (NYSE: FDX) and Junior Achievement (JA) Worldwide announced today that the FedEx Junior Business Challenge is returning for the third consecutive year. Established by FedEx and JA ...
FDX historical stock data
date open high low close volume
23/05/19 160.155 160.87 158.31 159.10 1,784,907
22/05/19 166.475 166.475 161.95 161.99 2,879,207
21/05/19 169.50 169.90 167.4606 167.99 1,889,528
20/05/19 167.77 169.78 167.39 168.31 1,499,335
17/05/19 171.665 174.21 169.66 169.88 2,207,643
16/05/19 172.96 179.32 172.96 175.66 2,531,033
15/05/19 169.57 173.25 167.66 172.68 2,009,703
14/05/19 172.60 174.35 170.74 171.86 2,249,010
13/05/19 172.81 173.76 170.79 172.30 1,781,412
10/05/19 178.76 179.54 174.81 178.00 1,475,771
Quote Details
52wk Low:150.944
52wk High:265.967
Vol:1.78M
Avg Vol(3m):39M
1Y Chng:-39.11%
1M Chng:-17.08%
Add to Watch List