FedEx Corporation (FDX) Stock Price

299.70 ▼ -1.10 (-0.37%)
Open: 299.945 Vol: 704.24K Day's range: 296.805 - 300.66 Jul 24, 14:03 EDT
IEX Real-Time Quote
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 299.54▲ 299.68▲ 299.32▲ 304.16▼ 299.77▼
MA10 299.58▲ 299.20▲ 299.95▼ 304.83▼ 274.82▲
MA20 299.70▼ 299.90▼ 302.63▼ 300.30▼ 271.67▲
MA50 299.34▲ 303.37▼ 306.51▼ 271.35▲ 259.97▲
MA100 299.78▼ 306.25▼ 301.46▼ 268.21▲ 232.77▲
MA200 302.14▼ 301.19▼ 284.30▲ 259.07▲ 243.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.223▲ -0.252▼ -1.268▼ 4.709▲
RSI 52.051▲ 43.235▼ 39.057▼ 59.895▲ 63.515▲
STOCH 42.632     62.006     38.896     57.981     79.991    
WILL %R -42.308     -40.124     -72.855     -57.998     -19.938▲
CCI 39.206     -7.022     -58.878     -28.145     108.878▲
Latest Filters Detected On FDX
CDL $FDX Doji Candlestick Pattern Detected Set Alert
FedEx Corporation News
Wednesday, July 24, 2024 10:51 AM
Access our full analysis of the earnings results here, it's free. Founded by a former Marine pilot, FedEx (NYSE:FDX) provides transportation, e-commerce, and business services to companies and ...
Tuesday, July 23, 2024 11:02 PM
Commercial rental vehicle and delivery company Ryder (NYSE:R) will be reporting earnings tomorrow morning. Here's what to look for. Ryder System (NYSE: R) beat analy ...
Tuesday, July 23, 2024 11:29 AM
Shares of the world's biggest package delivery firm tumbled 13% in midday trading and pulled shares of rival FedEx (NYSE:FDX) down 2%, after UPS also missed Wall Street's estimates for second-quarter ...
FDX historical stock data
date open high low close volume
24/07/24 299.945 300.66 296.805 299.70 704,237
23/07/24 299.00 304.0875 297.75 300.80 2,268,483
22/07/24 307.00 307.74 301.40 307.43 1,414,201
19/07/24 306.62 308.73 304.02 306.31 1,294,627
18/07/24 309.045 312.99 305.695 306.55 1,412,871
17/07/24 310.43 313.6691 308.10 310.43 1,588,345
16/07/24 305.84 313.84 305.775 313.52 2,812,578
15/07/24 300.46 305.59 299.06 305.02 2,068,704
12/07/24 298.56 301.01 297.68 299.02 1,445,706
11/07/24 294.99 300.94 294.675 299.54 1,860,782
Quote Details
52wk Low:224.69
52wk High:313.84
Vol:704.24K
Avg Vol(3m):34.2M
1Y Chng:+12.45%
1M Chng:+18.73%
Add to Watch List