FedEx Corporation (FDX) Stock Price

173.30 ▼ -0.27 (-0.16%)
Open: 172.37 Vol: 4.05M Day's range: 171.14 - 174.44 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 173.55▲ 173.47▲ 173.18▲ 173.69▼ 163.97▲
MA10 173.77▼ 172.87▲ 172.96▲ 169.34▲ 164.37▲
MA20 173.59▼ 172.80▲ 173.48▲ 162.21▲ 164.37▲
MA50 173.00▲ 173.46▲ 171.95▲ 163.76▲ 180.31▼
MA100 172.76▲ 171.12▲ 165.08▲ 165.64▲ 211.81▼
MA200 173.38▲ 163.98▲ 161.16▲ 173.54▼ 193.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.076▼ 0.184▲ -0.149▼ 1.897▲ 2.154▲
RSI 53.144▲ 54.988▲ 55.958▲ 63.485▲ 51.761▲
STOCH 26.932     84.936▲ 59.151     91.784▲ 44.997    
WILL %R -67.677     -22.635▲ -34.167     -10.376▲ -16.814▲
CCI -105.642▼ 98.743     85.181     77.709     119.328▲
Latest Filters Detected On FDX
MA $FDX Price Crossed Above MA(200) Set Alert
FedEx Corporation News
Tuesday, September 17, 2019 03:35 PM
Shares of FedEx Corp. (NYSE:FDX), a major transportation and logistics company, tumbled in aftermarket trading on Tuesday as the company lowered its fiscal 2020 guidance on weakening global ...
Tuesday, September 17, 2019 03:09 PM
Investing.com - FedEx (NYSE:FDX) shares dropped in after-hours trading after the company cut its 2020 earnings forecast in the face of trade tensions and global economic uncertainty. FedEx (NYSE ...
Tuesday, September 17, 2019 01:21 PM
FedEx (NYSE:FDX) is down sharply after FQ1 profit arrives short of expectations. Operating income fell 12% to $1.05B during the quarter on an operating margin rate of 6.1%. "Our performance ...
FDX historical stock data
date open high low close volume
17/09/19 172.37 174.44 171.14 173.30 4,053,400
16/09/19 172.38 174.95 171.01 173.57 1,535,300
13/09/19 174.90 176.25 173.01 174.10 1,454,700
12/09/19 174.09 174.68 171.41 173.51 1,519,000
11/09/19 172.80 173.96 169.69 173.96 1,632,100
10/09/19 167.33 172.50 166.89 172.26 2,407,300
09/09/19 163.10 167.63 162.95 167.42 2,271,100
06/09/19 164.00 164.82 161.62 161.87 1,412,500
05/09/19 161.06 165.36 160.71 164.38 2,048,487
04/09/19 157.54 159.58 157.22 159.06 1,260,400
Quote Details
52wk Low:147.82
52wk High:247.12
Vol:4.05M
Avg Vol(3m):32.8M
1Y Chng:-28.07%
1M Chng:+7.54%
Add to Watch List