FedEx Corporation (FDX) Stock Price

272.80 ▲ +4.75 (+1.77%)
Open: 277.81 Vol: 1.4M Day's range: 270.795 - 278.53 Oct 24, 15:59 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 272.85▼ 272.75▲ 272.72▲ 270.77▲ 267.99▲
MA10 272.96▼ 272.72▲ 271.37▲ 269.76▲ 276.00▼
MA20 273.00▼ 271.15▲ 270.40▲ 267.45▲ 280.72▼
MA50 272.65▲ 270.16▲ 271.26▲ 278.80▼ 266.70▲
MA100 271.83▲ 271.03▲ 267.72▲ 280.43▼ 247.07▲
MA200 270.52▲ 267.32▲ 270.64▲ 268.22▲ 243.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.152▲ 0.472▲ 1.420▲ -2.900▼
RSI 49.279▼ 60.693▲ 62.107▲ 51.604▲ 49.769▼
STOCH 47.397     39.800     49.716     62.116     22.490    
WILL %R -66.000     -52.410     -47.864     -28.047     -64.599    
CCI -33.937     27.785     63.303     111.230▲ -50.355    
Latest Filters Detected On FDX
▲ RSI&VOL $FDX RSI Cross Up and Volume Set Alert
RSI $FDX RSI(14) Crossed Above 50 Set Alert
MA $FDX Price Crossed Above MA(200) Set Alert
MA $FDX Price Crossed Above MA(26) Set Alert
MA $FDX Price Crossed Above MA(7) Set Alert
▲ GAP $FDX Open Gap Up %3 Set Alert
▲ GAP $FDX Open Gap Up %2 Set Alert
FedEx Corporation News
Stock market today: Wall Street finishes mixed after Tesla soars and IBM slumps
Thursday, October 24, 2024 01:26 PM
Detailed price information for Fedex Corp (FDX-N) from The Globe and Mail including charting and trades.
Tesla surge drives S&P 500, Nasdaq higher; IBM weighs on Dow
Thursday, October 24, 2024 06:35 AM
The S&P 500 and the Nasdaq rebounded on Thursday, after Tesla's upbeat earnings forecast lifted market sentiment following a selloff in the previous session, kicking off megacap results on a promising ...
FedEx (NYSE:FDX) Lifted to “Buy” at StockNews.com
Thursday, October 24, 2024 04:56 AM
StockNews.com upgraded shares of FedEx (NYSE:FDX – Free Report) from a hold rating to a buy rating in a report published on Monday. Several other equities analysts have also issued reports on the ...
FDX historical stock data
date open high low close volume
24/10/24 277.81 278.53 270.795 272.80 1,402,160
23/10/24 269.20 270.44 266.83 268.05 1,153,174
22/10/24 267.99 271.0992 267.77 269.79 968,580
21/10/24 272.74 273.3099 267.7577 268.81 1,356,003
18/10/24 276.12 276.12 272.51 274.40 1,217,071
17/10/24 271.72 275.55 270.16 274.26 1,603,015
16/10/24 269.00 272.89 269.00 271.80 1,712,958
15/10/24 267.77 269.07 265.64 265.92 1,363,221
14/10/24 264.34 267.90 264.00 267.45 920,534
11/10/24 265.35 267.18 264.17 264.36 964,900
Quote Details
52wk Low:229.07
52wk High:313.84
Vol:1.4M
Avg Vol(3m):33.4M
1Y Chng:+10.88%
1M Chng:-4.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 65.92B