| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.08▼ | 156.24▼ | 156.23▼ | 156.90▼ | 142.31▲ |
| MA10 | 156.25▼ | 156.24▼ | 156.88▼ | 148.21▲ | 132.93▲ |
| MA20 | 156.42▼ | 156.85▼ | 157.49▼ | 141.81▲ | 126.70▲ |
| MA50 | 156.46▼ | 156.89▼ | 154.03▲ | 131.43▲ | 144.33▲ |
| MA100 | 156.92▼ | 152.63▲ | 144.82▲ | 128.07▲ | 168.91▼ |
| MA200 | 157.49▼ | 144.32▲ | 140.88▲ | 140.92▲ | 191.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.132▼ | -0.573▼ | 1.671▲ | 4.963▲ |
| RSI | 36.070▼ | 41.298▼ | 48.277▼ | 65.437▲ | 58.192▲ |
| STOCH | 26.769 | 33.628 | 20.649 | 80.249▲ | 76.407 |
| WILL %R | -100.000▼ | -92.204▼ | -92.695▼ | -23.247▲ | -13.261▲ |
| CCI | -127.170▼ | -89.966 | -107.144▼ | 73.243 | 172.879▲ |
|
Wednesday, July 08, 2020 11:13 PM
Amazon.com Inc. (NASDAQ: AMZN) is pulling all merchandise related to the Washington Redskins on its e-commerce platform, CNBC reported Wednesday. What Happened The move ...
|
|
Wednesday, July 08, 2020 04:37 AM
It's almost impossible to look at a set of quarterly results from FedEx without considering what the read-across will be for United Parcel Service . Given that the fiscal 2020 fou ...
|
|
Tuesday, July 07, 2020 12:37 PM
Courier Capital LLC grew its stake in shares of FedEx Co. (NYSE:FDX) by 5.6% during the 2nd quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 3,746 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 158.31 | 158.75 | 155.37 | 155.66 | 1,827,968 |
| 08/07/20 | 158.12 | 159.38 | 156.27 | 158.56 | 2,110,944 |
| 07/07/20 | 154.27 | 159.95 | 154.13 | 158.54 | 2,582,800 |
| 06/07/20 | 157.90 | 158.40 | 153.66 | 156.27 | 3,013,700 |
| 02/07/20 | 158.60 | 159.72 | 155.28 | 155.48 | 4,045,800 |
| 01/07/20 | 158.85 | 163.65 | 155.76 | 156.66 | 17,855,208 |
| 30/06/20 | 136.22 | 140.75 | 134.92 | 140.22 | 4,268,816 |
| 29/06/20 | 131.30 | 134.73 | 130.12 | 134.55 | 2,323,800 |
| 26/06/20 | 135.20 | 135.38 | 129.28 | 130.08 | 3,281,200 |
| 25/06/20 | 133.72 | 136.28 | 132.23 | 136.11 | 2,310,300 |
|
|
||||
|
|
||||
|
|