| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.09▲ | 2.09▲ | 1.98▲ | 2.56▼ |
| MA10 | 2.10▲ | 2.13▼ | 2.10▲ | 2.11▼ | 2.41▼ |
| MA20 | 2.12▼ | 2.09▲ | 2.00▲ | 2.45▼ | 1.98▲ |
| MA50 | 2.11▲ | 2.09▲ | 2.23▼ | 2.11▼ | 1.64▲ |
| MA100 | 2.13▼ | 2.49▼ | 2.65▼ | 1.90▲ | N/A |
| MA200 | 2.52▼ | 2.72▼ | 2.11▲ | 1.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.033▲ | -0.098▼ | 0.048▲ |
| RSI | 50.697▲ | 51.470▲ | 51.158▲ | 46.151▼ | 50.601▲ |
| STOCH | 30.139 | 26.306 | 47.895 | 26.412 | 56.236 |
| WILL %R | -44.000 | -60.563 | -50.588 | -68.000 | -58.798 |
| CCI | 34.719 | -35.440 | 37.385 | -39.562 | 19.692 |
|
Wednesday, June 10, 2026 04:49 AM
Get the latest news on Powell Max stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Powell Max performance ...
|
|
Tuesday, June 02, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Tuesday, April 14, 2026 05:00 PM
Boca Raton, FL, April 15, 2026 (GLOBE NEWSWIRE)-- Powell Max Limited (Nasdaq: PMAX) ("Powell Max” or the "Company”), a financial communications services provider, today announced a 1-for-10 share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 2.10 | 2.25 | 1.98 | 2.10 | 634,550 |
| 11/06/26 | 1.89 | 2.38 | 1.86 | 1.98 | 4,421,775 |
| 10/06/26 | 1.85 | 1.98 | 1.70 | 1.86 | 2,397,630 |
| 09/06/26 | 1.92 | 2.00 | 1.73 | 1.95 | 227,713 |
| 08/06/26 | 2.038 | 2.40 | 1.91 | 2.00 | 615,538 |
| 05/06/26 | 2.02 | 2.12 | 1.96 | 2.04 | 47,152 |
| 04/06/26 | 2.13 | 2.1463 | 1.70 | 2.05 | 425,583 |
| 03/06/26 | 2.39 | 2.4029 | 2.07 | 2.12 | 92,725 |
| 02/06/26 | 2.53 | 2.60 | 2.30 | 2.41 | 62,165 |
| 01/06/26 | 2.69 | 2.69 | 2.52 | 2.56 | 48,738 |
|
|
||||
|
|
||||
|
|