| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▼ | 2.81▼ | 2.82▼ | 2.70▼ | 2.26▲ |
| MA10 | 2.84▼ | 2.85▼ | 2.84▼ | 2.66▼ | 2.40▲ |
| MA20 | 2.83▼ | 2.92▼ | 2.91▼ | 2.21▲ | 1.36▲ |
| MA50 | 2.91▼ | 2.66▼ | 2.60▲ | 2.42▲ | 0.85▲ |
| MA100 | 2.86▼ | 2.87▼ | 2.61▲ | 1.37▲ | N/A |
| MA200 | 2.93▼ | 1.82▲ | 1.47▲ | 0.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.036▼ | -0.044▼ | 0.063▲ | 0.166▲ |
| RSI | 36.008▼ | 41.736▼ | 44.695▼ | 55.656▲ | 62.076▲ |
| STOCH | 34.506 | 48.520 | 33.622 | 67.195 | 34.964 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.782 | -52.016 |
| CCI | -241.152▼ | -211.425▼ | -139.845▼ | 41.759 | 67.290 |
|
Sunday, December 14, 2025 11:17 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks in the Spotlight for Investors. On December 11, Piper Sandler raised its price target on the stock to $365.00 from $330.00 while maintaining an ...
|
|
Sunday, December 14, 2025 10:49 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks in the Spotlight for Investors. On December 11, Piper Sandler raised its price target on the stock to $365.00 from $330.00 while maintaining an ...
|
|
Tuesday, December 02, 2025 09:18 PM
Powell Max shares surged over 46% in after-hours trading on Tuesday following a controlling shareholder transaction involving Bliss On Limited and ECF Limited.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.68 | 2.8433 | 2.62 | 2.62 | 24,507 |
| 11/12/25 | 2.882 | 2.96 | 2.71 | 2.71 | 34,700 |
| 10/12/25 | 2.72 | 2.94 | 2.621 | 2.82 | 55,476 |
| 09/12/25 | 2.56 | 2.80 | 2.54 | 2.61 | 55,700 |
| 08/12/25 | 3.34 | 3.34 | 2.71 | 2.73 | 146,400 |
| 05/12/25 | 2.75 | 3.35 | 2.54 | 3.31 | 401,700 |
| 04/12/25 | 2.80 | 2.97 | 2.61 | 2.93 | 471,893 |
| 03/12/25 | 2.92 | 3.04 | 2.5401 | 2.85 | 21,988,243 |
| 02/12/25 | 1.842 | 2.45 | 1.82 | 2.27 | 8,047,700 |
| 01/12/25 | 1.84 | 1.84 | 1.71 | 1.75 | 13,757 |
|
|
||||
|
|
||||
|
|