Powell Max Ltd. (PMAX) Stock Price

0.884 ▼ -0.0265 (-2.91%)
Open: 0.8801 Vol: 14.51K Day's range: 0.8546 - 0.9099 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▼ 0.88▼ 0.88▼ 0.92▼ 1.01▼
MA10 0.89▼ 0.90▼ 0.89▼ 0.90▼ 1.34▼
MA20 0.90▼ 0.88▼ 0.88▼ 1.03▼ 1.91▼
MA50 1.00▼ 1.11▼ 1.17▼ 1.40▼ 11.61▼
MA100 1.36▼ 1.43▼ 1.51▼ 1.94▼ 44.34▼
MA200 1.61▼ 1.77▼ 1.96▼ 9.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.019▲ 0.022▲ 0.014▲ 0.797▲
RSI 44.891▼ 42.933▼ 41.631▼ 29.690▼ 31.590▼
STOCH 18.847▼ 12.701▼ 10.327▼ 31.699     10.496▼
WILL %R -94.180▼ -94.180▼ -94.180▼ -78.730▼ -93.128▼
CCI -46.325     -47.483     -42.716     -52.414     -123.134▼
Latest Filters Detected On PMAX
▼ RSI $PMAX RSI(14) Crossed Below 30 Set Alert
MA $PMAX Price Crossed Below MA(7) Set Alert
▼ GAP $PMAX Open Gap Down %3 Set Alert
▼ GAP $PMAX Open Gap Down %2 Set Alert
CDL $PMAX Doji Candlestick Pattern Detected Set Alert
Powell Max Ltd. News
PMAX historical stock data
date open high low close volume
15/09/26 0.8801 0.9099 0.8546 0.884 14,511
14/09/26 0.9001 0.9265 0.8115 0.9105 50,754
11/09/26 0.9198 1.38 0.81 0.9616 1,524,708
10/09/26 0.928 0.93 0.8173 0.9194 20,621
09/09/26 0.81 0.959 0.805 0.9154 50,770
08/09/26 0.8401 0.88 0.8119 0.88 17,845
04/09/26 0.86 0.885 0.849 0.8633 36,312
03/09/26 0.899 0.899 0.8282 0.86 16,482
02/09/26 0.9255 0.96 0.75 0.8699 53,924
01/09/26 1.04 1.04 0.9251 0.9251 25,406
Quote Details
52wk Low:0.75
52wk High:52.00
Vol:14.51K
Avg Vol(3m):4.9M
1Y Chng:-96.04%
1M Chng:-43.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.56M