| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▲ | 0.91▲ | 0.90▲ | 0.91▲ | 1.15▼ |
| MA10 | 0.91▲ | 0.90▲ | 0.89▲ | 0.93▲ | 1.42▼ |
| MA20 | 0.89▲ | 0.88▲ | 0.91▲ | 1.08▼ | 1.97▼ |
| MA50 | 1.07▼ | 1.19▼ | 1.24▼ | 1.43▼ | 12.05▼ |
| MA100 | 1.42▼ | 1.47▼ | 1.58▼ | 1.96▼ | 46.55▼ |
| MA200 | 1.66▼ | 1.81▼ | 2.02▼ | 9.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.031▲ | 0.031▲ | 0.011▲ | 0.824▲ |
| RSI | 53.149▲ | 50.671▲ | 48.292▼ | 36.332▼ | 31.970▼ |
| STOCH | 9.084▼ | 19.403▼ | 34.465 | 32.293 | 11.942▼ |
| WILL %R | -71.000 | -65.985 | -65.985 | -59.836 | -87.436▼ |
| CCI | 110.689▲ | 150.929▲ | 156.726▲ | 33.216 | -119.056▼ |
| ▲ RSI | $PMAX RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $PMAX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $PMAX Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $PMAX Open Gap Down %5 | Set Alert |
| ▼ GAP | $PMAX Open Gap Down %3 | Set Alert |
| ▼ GAP | $PMAX Open Gap Down %2 | Set Alert |
| CDL | $PMAX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 06:20 AM
Get the latest news on Powell Max stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Powell Max performance ...
|
|
Friday, April 10, 2026 09:35 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Powell Max Ltd. (NASDAQ: PMAX) ...
|
|
PMAX: Emerging holding company focused on creating a portfolio of diversified high-growth businesses
Thursday, April 02, 2026 07:04 AM
Powell Max (NASDAQ: PMAX) is a holding company incorporated in the British Virgin Islands with primary operations in Hong Kong. Founded in 2019, the company went public in September 2024 and was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.8695 | 1.36 | 0.85 | 0.995 | 1,522,572 |
| 10/09/26 | 0.928 | 0.93 | 0.8173 | 0.9194 | 20,621 |
| 09/09/26 | 0.81 | 0.959 | 0.805 | 0.9154 | 50,770 |
| 08/09/26 | 0.8401 | 0.88 | 0.8119 | 0.88 | 17,845 |
| 04/09/26 | 0.86 | 0.885 | 0.849 | 0.8633 | 36,312 |
| 03/09/26 | 0.899 | 0.899 | 0.8282 | 0.86 | 16,482 |
| 02/09/26 | 0.9255 | 0.96 | 0.75 | 0.8699 | 53,924 |
| 01/09/26 | 1.04 | 1.04 | 0.9251 | 0.9251 | 25,406 |
| 31/08/26 | 1.0281 | 1.05 | 1.00 | 1.03 | 37,717 |
| 28/08/26 | 1.1062 | 1.12 | 1.04 | 1.06 | 39,378 |
|
|
||||
|
|
||||
|
|