| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.50▼ | 0.54▼ | 0.63▼ |
| MA10 | 0.51▼ | 0.54▼ | 0.54▼ | 0.56▼ | 0.86▼ |
| MA20 | 0.54▼ | 0.55▼ | 0.56▼ | 0.68▼ | 1.32▼ |
| MA50 | 0.64▼ | 0.68▼ | 0.69▼ | 0.91▼ | 8.77▼ |
| MA100 | 0.75▼ | 0.86▼ | 0.91▼ | 1.38▼ | 28.95▼ |
| MA200 | 0.96▼ | 1.10▼ | 1.28▼ | 6.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.005▼ | 0.613▲ |
| RSI | 37.063▼ | 36.759▼ | 35.825▼ | 35.556▼ | 32.152▼ |
| STOCH | 18.218▼ | 12.949▼ | 12.949▼ | 25.871 | 8.807▼ |
| WILL %R | -86.795▼ | -86.795▼ | -86.795▼ | -91.957▼ | -98.922▼ |
| CCI | -63.839 | -105.551▼ | -105.229▼ | -110.023▼ | -114.062▼ |
| ▼ GAP | $PMAX Open Gap Down %2 | Set Alert |
|
Wednesday, October 21, 2026 12:59 PM
The Powell Max EPS (TTM) is -12.15. Powell Max reported sales of The Powell Max EPS (TTM) is -12.15. Powell Max reported sales of 23.70, net income of -3.13, and EPS of -12.10 for the latest quarter., ...
|
|
Monday, September 28, 2026 05:30 AM
In connection with the transaction, PMAX has initially acquired a minority stake in Blackrod and the agreement establishes an exclusivity period to pursue a larger business combination. The parties ...
|
|
Friday, April 10, 2026 05:00 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Powell Max Ltd. (NASDAQ: PMAX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 0.518 | 0.518 | 0.4744 | 0.4939 | 63,778 |
| 23/10/26 | 0.52 | 0.543 | 0.468 | 0.534 | 205,800 |
| 22/10/26 | 0.5724 | 0.5724 | 0.4711 | 0.4806 | 151,487 |
| 21/10/26 | 0.586 | 0.60 | 0.54 | 0.569 | 63,500 |
| 20/10/26 | 0.5804 | 0.6164 | 0.5804 | 0.5982 | 33,288 |
| 19/10/26 | 0.56 | 0.645 | 0.5477 | 0.6164 | 176,639 |
| 16/10/26 | 0.5709 | 0.5896 | 0.5527 | 0.57 | 63,648 |
| 15/10/26 | 0.508 | 0.62 | 0.5035 | 0.5886 | 129,320 |
| 14/10/26 | 0.5597 | 0.5799 | 0.54 | 0.549 | 85,062 |
| 13/10/26 | 0.6163 | 0.6163 | 0.5305 | 0.579 | 263,512 |
|
|
||||
|
|
||||
|
|