Powell Max Ltd. (PMAX) Stock Price

2.18 ▼ -0.13 (-5.63%)
Open: 2.24 Vol: 115.98K Day's range: 2.13 - 2.33 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PMAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.28▼ 2.28▼ 2.36▼ 1.56▲
MA10 2.29▼ 2.30▼ 2.30▼ 1.93▲ 1.25▲
MA20 2.30▼ 2.34▼ 2.35▼ 1.14▲ 1.83▲
MA50 2.34▼ 2.12▲ 1.56▲ 1.21▲ 1.36▲
MA100 2.09▲ 1.21▲ 0.96▲ 1.82▲ N/A    
MA200 1.19▲ 0.81▲ 1.28▲ 1.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.035▼ -0.078▼ 0.195▲ 0.025▲
RSI 44.133▼ 50.447▲ 56.768▲ 67.428▲ 54.969▲
STOCH 21.052     26.197     11.008▼ 78.347     40.570    
WILL %R -92.831▼ -92.831▼ -97.561▼ -27.735     -32.234    
CCI -104.937▼ -104.375▼ -64.703     48.531     45.229    
Latest Filters Detected On PMAX
BBANDS $PMAX Bollinger Bands Expanding Set Alert
▼ RSI $PMAX RSI(14) Crossed Below 70 Set Alert
▼ GAP $PMAX Open Gap Down %3 Set Alert
▼ GAP $PMAX Open Gap Down %2 Set Alert
Powell Max Ltd. News
Powell Max Ltd.
Friday, April 24, 2026 08:37 AM
Powell Max Ltd. is a holding company, which engages in the provision of financial communications services. It provides financial printing, corporate reporting, communications, and language support ...
Powell Max Limited Class A
Monday, April 20, 2026 06:23 AM
View Powell Max Limited Class A PMAX stock quote prices, financial information, real-time forecasts, and company news from CNN.
POWELL MAX LIMITED ANNOUNCES 1-FOR-10 SHARE CONSOLIDATION EFFECTIVE APRIL 17, 2026
Wednesday, April 15, 2026 04:46 AM
Powell Max Limited (Nasdaq: PMAX) (“Powell Max” or the “Company”), a financial communications services provider, today announced a 1-for-10 share consolidation (the “Share Consolidation”) of all ...
PMAX historical stock data
date open high low close volume
28/04/26 2.24 2.33 2.13 2.18 115,982
27/04/26 2.33 2.39 2.2432 2.31 51,569
24/04/26 2.55 2.55 2.26 2.38 149,247
23/04/26 2.32 2.7799 2.27 2.54 440,558
22/04/26 2.28 2.41 2.20 2.39 175,427
21/04/26 2.27 2.60 2.15 2.28 363,532
20/04/26 2.27 2.31 2.1201 2.27 157,540
17/04/26 2.20 2.94 2.10 2.53 428,668
16/04/26 0.2085 0.2219 0.1998 0.2209 3,133,534
15/04/26 0.23 0.24 0.2105 0.223 3,880,365
Quote Details
52wk Low:0.20
52wk High:5.20
Vol:115.98K
Avg Vol(3m):63M
1Y Chng:+598.72%
1M Chng:+353.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.58M