Arlo Technologies, Inc (ARLO) Stock Price

7.13 ▼ -0.41 (-5.44%)
Open: 7.70 Vol: 1.61M Day's range: 6.98 - 7.76 Mar 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▲ 7.11▲ 7.17▼ 7.16▼ 7.50▼
MA10 7.13▲ 7.20▼ 7.36▼ 7.17▼ 7.81▼
MA20 7.10▲ 7.44▼ 7.43▼ 7.67▼ 7.00▲
MA50 7.21▼ 7.33▼ 7.21▼ 8.02▼ 5.02▲
MA100 7.47▼ 7.22▼ 7.41▼ 6.91▲ 4.33▲
MA200 7.45▼ 7.49▼ 7.95▼ 5.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.049▼ -0.066▼ -0.037▼ -0.174▼
RSI 52.045▲ 40.041▼ 44.612▼ 44.150▼ 54.274▲
STOCH 91.896▲ 15.248▼ 9.912▼ 38.434     29.439    
WILL %R -3.571▲ -73.529     -85.246▼ -65.517     -63.516    
CCI 99.767     -64.714     -90.454     -25.684     -81.749    
Latest Filters Detected On ARLO
MA $ARLO Price Crossed Above MA(13) Set Alert
RSI $ARLO RSI(14) Crossed Above 50 Set Alert
Arlo Technologies, Inc News
Wednesday, March 03, 2021 05:14 PM
Zacks Investment Research upgraded shares of Arlo Technologies (NYSE:ARLO) from a hold rating to a buy rating in a report released on Monday morning, Zacks.com reports. Zacks Investment Research ...
Tuesday, March 02, 2021 12:41 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
Tuesday, March 02, 2021 05:08 AM
Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced its all-new Essential Indoor Camera is now available for those who want superior video surveillance and ...
ARLO historical stock data
date open high low close volume
03/03/21 7.70 7.76 6.98 7.13 1,610,175
02/03/21 7.38 8.22 7.26 7.54 4,489,161
01/03/21 7.12 7.46 6.96 7.41 1,334,432
26/02/21 6.79 7.14 6.61 6.96 1,286,053
25/02/21 7.49 7.80 6.76 6.77 1,937,678
24/02/21 8.315 8.65 7.2608 7.52 6,145,392
23/02/21 6.91 6.96 6.33 6.68 2,841,208
22/02/21 7.29 7.36 7.0511 7.08 1,350,656
19/02/21 7.34 7.55 7.30 7.34 793,592
18/02/21 7.50 7.50 7.13 7.28 1,264,245
Quote Details
52wk Low:1.385
52wk High:10.49
Vol:1.61M
Avg Vol(3m):20.6M
1Y Chng:+326.95%
1M Chng:-12.19%
Add to Watch List