| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▲ | 6.00▲ | 6.02▲ | 5.70▲ | 5.31▲ |
| MA10 | 6.02▲ | 6.01▲ | 5.93▲ | 5.64▲ | 4.70▲ |
| MA20 | 5.99▲ | 5.91▲ | 5.81▲ | 5.43▲ | 4.19▲ |
| MA50 | 5.98▲ | 5.70▲ | 5.63▲ | 4.58▲ | 5.38▲ |
| MA100 | 5.87▲ | 5.64▲ | 5.65▲ | 4.14▲ | 6.48▼ |
| MA200 | 5.73▲ | 5.64▲ | 4.95▲ | 5.02▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.023▲ | -0.001▼ | 0.347▲ |
| RSI | 60.380▲ | 66.088▲ | 65.002▲ | 66.538▲ | 62.251▲ |
| STOCH | 72.050 | 50.968 | 83.809▲ | 48.673 | 68.414 |
| WILL %R | -14.815▲ | -14.085▲ | -11.236▲ | -10.588▲ | -3.226▲ |
| CCI | 61.314 | 96.970 | 93.625 | 176.448▲ | 147.999▲ |
| ▲ BREAK | $ARLO Price Breaks 10 Days High | Set Alert |
|
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
|
Thursday, March 30, 2023 01:22 PM
Christine joins the Board as an independent director, having served as the Chief Financial Officer of NETGEAR, Inc. and Arlo Technologies, Inc. (NYSE: ARLO). She has been appointed to the Audit ...
|
|
Thursday, March 30, 2023 01:22 PM
Christine joins the Board as an independent director, having served as the Chief Financial Officer of NETGEAR, Inc. and Arlo Technologies, Inc. (NYSE: ARLO). She has been appointed to the Audit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 5.88 | 6.15 | 5.88 | 6.06 | 1,131,695 |
| 30/03/23 | 5.75 | 5.85 | 5.65 | 5.83 | 719,111 |
| 29/03/23 | 5.47 | 5.8675 | 5.43 | 5.72 | 1,165,662 |
| 28/03/23 | 5.45 | 5.53 | 5.355 | 5.42 | 672,702 |
| 27/03/23 | 5.41 | 5.55 | 5.31 | 5.49 | 774,805 |
| 24/03/23 | 5.59 | 5.64 | 5.39 | 5.40 | 741,415 |
| 23/03/23 | 5.80 | 5.845 | 5.58 | 5.59 | 947,124 |
| 22/03/23 | 5.71 | 5.91 | 5.65 | 5.74 | 918,577 |
| 21/03/23 | 5.48 | 5.735 | 5.465 | 5.70 | 795,588 |
| 20/03/23 | 5.75 | 5.81 | 5.42 | 5.43 | 837,265 |
|
|
||||
|
|
||||
|
|