| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.15▲ | 7.11▲ | 7.17▼ | 7.16▼ | 7.50▼ |
| MA10 | 7.13▲ | 7.20▼ | 7.36▼ | 7.17▼ | 7.81▼ |
| MA20 | 7.10▲ | 7.44▼ | 7.43▼ | 7.67▼ | 7.00▲ |
| MA50 | 7.21▼ | 7.33▼ | 7.21▼ | 8.02▼ | 5.02▲ |
| MA100 | 7.47▼ | 7.22▼ | 7.41▼ | 6.91▲ | 4.33▲ |
| MA200 | 7.45▼ | 7.49▼ | 7.95▼ | 5.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.049▼ | -0.066▼ | -0.037▼ | -0.174▼ |
| RSI | 52.045▲ | 40.041▼ | 44.612▼ | 44.150▼ | 54.274▲ |
| STOCH | 91.896▲ | 15.248▼ | 9.912▼ | 38.434 | 29.439 |
| WILL %R | -3.571▲ | -73.529 | -85.246▼ | -65.517 | -63.516 |
| CCI | 99.767 | -64.714 | -90.454 | -25.684 | -81.749 |
|
Wednesday, March 03, 2021 05:14 PM
Zacks Investment Research upgraded shares of Arlo Technologies (NYSE:ARLO) from a hold rating to a buy rating in a report released on Monday morning, Zacks.com reports. Zacks Investment Research ...
|
|
Tuesday, March 02, 2021 12:41 PM
© 2021 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
|
|
Tuesday, March 02, 2021 05:08 AM
Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced its all-new Essential Indoor Camera is now available for those who want superior video surveillance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/21 | 7.70 | 7.76 | 6.98 | 7.13 | 1,610,175 |
| 02/03/21 | 7.38 | 8.22 | 7.26 | 7.54 | 4,489,161 |
| 01/03/21 | 7.12 | 7.46 | 6.96 | 7.41 | 1,334,432 |
| 26/02/21 | 6.79 | 7.14 | 6.61 | 6.96 | 1,286,053 |
| 25/02/21 | 7.49 | 7.80 | 6.76 | 6.77 | 1,937,678 |
| 24/02/21 | 8.315 | 8.65 | 7.2608 | 7.52 | 6,145,392 |
| 23/02/21 | 6.91 | 6.96 | 6.33 | 6.68 | 2,841,208 |
| 22/02/21 | 7.29 | 7.36 | 7.0511 | 7.08 | 1,350,656 |
| 19/02/21 | 7.34 | 7.55 | 7.30 | 7.34 | 793,592 |
| 18/02/21 | 7.50 | 7.50 | 7.13 | 7.28 | 1,264,245 |
|
|
||||
|
|
||||
|
|