| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.59▲ | 14.58▲ | 14.74▼ | 13.99▲ |
| MA10 | 14.60▲ | 14.59▲ | 14.45▲ | 14.38▼ | 13.91▲ |
| MA20 | 14.60▼ | 14.43▲ | 14.46▲ | 14.11▲ | 13.59▲ |
| MA50 | 14.61▼ | 14.58▲ | 14.77▼ | 13.68▲ | 15.26▼ |
| MA100 | 14.48▲ | 14.75▼ | 14.23▲ | 13.65▲ | 13.58▲ |
| MA200 | 14.45▲ | 14.22▲ | 14.25▲ | 15.26▼ | 10.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.030▲ | 0.040▲ | 0.036▲ | 0.188▲ |
| RSI | 49.525▼ | 55.684▲ | 52.425▲ | 50.099▲ | 50.099▲ |
| STOCH | 71.212 | 68.443 | 87.912▲ | 75.757 | 55.997 |
| WILL %R | -48.485 | -13.793▲ | -11.594▲ | -47.744 | -41.353 |
| CCI | 68.703 | 55.606 | 86.098 | 0.495 | 79.305 |
|
Monday, April 20, 2026 05:58 AM
Arlo Technologies, Inc. (NYSE: ARLO), a leading provider of smart security services, today announced that it will hold a conference call with investors and analysts on Thursday, May 7, 2026 at 5:00 p.
|
|
Thursday, April 16, 2026 02:56 PM
Wall Street's major averages closed at new highs on Thursday, a day after the S&P 500 (SP500) and the Nasdaq (COMP:IND) had reached records on hopes that the U.S.-Iran war could be over soon. The ...
|
|
Friday, February 27, 2026 12:15 PM
Shares of smart security company Arlo (NYSE:ARLO) jumped 3.9% in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 14.50 | 14.51 | 13.98 | 14.17 | 718,188 |
| 22/04/26 | 14.85 | 14.98 | 14.52 | 14.59 | 567,174 |
| 21/04/26 | 15.05 | 15.25 | 14.695 | 14.78 | 962,739 |
| 20/04/26 | 15.22 | 15.44 | 14.85 | 14.97 | 1,114,641 |
| 17/04/26 | 14.95 | 15.425 | 14.92 | 15.19 | 1,486,082 |
| 16/04/26 | 14.56 | 14.89 | 14.56 | 14.82 | 1,059,523 |
| 15/04/26 | 13.95 | 14.565 | 13.95 | 14.51 | 912,866 |
| 14/04/26 | 13.93 | 14.08 | 13.775 | 13.92 | 823,569 |
| 13/04/26 | 13.11 | 13.74 | 13.11 | 13.72 | 771,700 |
| 10/04/26 | 13.15 | 13.42 | 12.91 | 13.12 | 1,269,265 |
|
|
||||
|
|
||||
|
|