Arlo Technologies, Inc (ARLO) Stock Price

2.88 ▼ -0.06 (-2.04%)
Open: 3.02 Vol: 1.64M Day's range: 2.87 - 3.33 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.95▼ 2.97▼ 2.70▲ 2.70▲
MA10 2.92▼ 3.01▼ 2.98▼ 2.67▲ 2.54▲
MA20 2.96▼ 2.97▼ 2.83▲ 2.60▲ 2.42▲
MA50 3.04▼ 2.76▲ 2.69▲ 2.50▲ 3.12▼
MA100 2.95▼ 2.68▲ 2.62▲ 2.48▲ 5.60▼
MA200 2.77▲ 2.62▲ 2.58▲ 3.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.029▼ 0.000▲ 0.028▲ N/A    
RSI 31.361▼ 47.366▼ 53.631▲ 60.534▲ N/A    
STOCH 9.848▼ 9.844▼ 40.344     69.770     62.250    
WILL %R -95.833▼ -98.876▼ -70.968     -45.226     -31.690    
CCI -100.844▼ -140.824▼ -26.100     280.966▲ 208.834▲
Latest Filters Detected On ARLO
BREAK $ARLO Price Breaks 30 Days Low Set Alert
MA $ARLO Price Crossed Above MA(7) Set Alert
Arlo Technologies, Inc News
Thursday, July 09, 2020 01:58 AM
Two Sigma Advisers LP lifted its stake in shares of Arlo Technologies Inc (NYSE:ARLO) by 96.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission.
Tuesday, July 07, 2020 12:14 PM
So before you buy or sell Arlo Technologies, Inc. (NYSE:ARLO), you may well want to know whether insiders have been buying or selling. It's quite normal to see company insiders, such as board ...
Monday, June 15, 2020 07:32 AM
Arlo Technologies, Inc. (NYSE:ARLO) is expanding its smart home security ecosystem with the introduction of the Essential Spotlight Camera, which "features 1080p HD video, two-way audio ...
ARLO historical stock data
date open high low close volume
13/07/20 3.02 3.33 2.87 2.88 1,639,810
10/07/20 2.63 2.98 2.57 2.94 1,569,504
09/07/20 2.57 2.63 2.52 2.59 375,896
08/07/20 2.53 2.67 2.475 2.57 688,467
07/07/20 2.65 2.65 2.52 2.54 637,403
06/07/20 2.70 2.70 2.62 2.69 478,830
02/07/20 2.67 2.70 2.59 2.62 416,843
01/07/20 2.58 2.63 2.5376 2.61 562,767
30/06/20 2.61 2.65 2.50 2.58 489,114
29/06/20 2.49 2.65 2.43 2.64 461,202
Quote Details
52wk Low:1.385
52wk High:5.13
Vol:1.64M
Avg Vol(3m):14.5M
1Y Chng:-33.10%
1M Chng:+21.52%
Add to Watch List