Arlo Technologies, Inc (ARLO) Stock Price

6.06 ▲ +0.23 (+3.95%)
Open: 5.88 Vol: 1.13M Day's range: 5.88 - 6.15 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.03▲ 6.00▲ 6.02▲ 5.70▲ 5.31▲
MA10 6.02▲ 6.01▲ 5.93▲ 5.64▲ 4.70▲
MA20 5.99▲ 5.91▲ 5.81▲ 5.43▲ 4.19▲
MA50 5.98▲ 5.70▲ 5.63▲ 4.58▲ 5.38▲
MA100 5.87▲ 5.64▲ 5.65▲ 4.14▲ 6.48▼
MA200 5.73▲ 5.64▲ 4.95▲ 5.02▲ 5.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ 0.023▲ -0.001▼ 0.347▲
RSI 60.380▲ 66.088▲ 65.002▲ 66.538▲ 62.251▲
STOCH 72.050     50.968     83.809▲ 48.673     68.414    
WILL %R -14.815▲ -14.085▲ -11.236▲ -10.588▲ -3.226▲
CCI 61.314     96.970     93.625     176.448▲ 147.999▲
Latest Filters Detected On ARLO
BREAK $ARLO Price Breaks 10 Days High Set Alert
Arlo Technologies, Inc News
Friday, March 31, 2023 03:32 AM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
Thursday, March 30, 2023 01:22 PM
Christine joins the Board as an independent director, having served as the Chief Financial Officer of NETGEAR, Inc. and Arlo Technologies, Inc. (NYSE: ARLO). She has been appointed to the Audit ...
Thursday, March 30, 2023 01:22 PM
Christine joins the Board as an independent director, having served as the Chief Financial Officer of NETGEAR, Inc. and Arlo Technologies, Inc. (NYSE: ARLO). She has been appointed to the Audit ...
ARLO historical stock data
date open high low close volume
31/03/23 5.88 6.15 5.88 6.06 1,131,695
30/03/23 5.75 5.85 5.65 5.83 719,111
29/03/23 5.47 5.8675 5.43 5.72 1,165,662
28/03/23 5.45 5.53 5.355 5.42 672,702
27/03/23 5.41 5.55 5.31 5.49 774,805
24/03/23 5.59 5.64 5.39 5.40 741,415
23/03/23 5.80 5.845 5.58 5.59 947,124
22/03/23 5.71 5.91 5.65 5.74 918,577
21/03/23 5.48 5.735 5.465 5.70 795,588
20/03/23 5.75 5.81 5.42 5.43 837,265
Quote Details
52wk Low:2.93
52wk High:9.285
Vol:1.13M
Avg Vol(3m):22M
1Y Chng:-28.20%
1M Chng:+38.67%
Add to Watch List