| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.48▼ | 5.49▼ | 5.41▲ | 5.05▲ |
| MA10 | 5.47▼ | 5.51▼ | 5.46▼ | 5.23▲ | 5.19▲ |
| MA20 | 5.46▼ | 5.44▲ | 5.37▲ | 5.01▲ | 5.13▲ |
| MA50 | 5.50▼ | 5.37▲ | 5.28▲ | 5.20▲ | 3.87▲ |
| MA100 | 5.43▲ | 5.25▲ | 5.07▲ | 5.07▲ | 3.99▲ |
| MA200 | 5.38▲ | 5.07▲ | 5.04▲ | 3.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.006▲ | 0.084▲ | N/A |
| RSI | 48.280▼ | 51.921▲ | 55.326▲ | 60.362▲ | N/A |
| STOCH | 17.097▼ | 23.732 | 58.488 | 78.142 | 33.058 |
| WILL %R | -58.824 | -82.609▼ | -52.778 | -30.048 | -61.616 |
| CCI | -25.858 | -66.597 | 25.221 | 141.304▲ | 20.388 |
| CDL | $ARLO Doji Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 25, 2020 03:13 AM
GSA Capital Partners LLP reduced its stake in shares of Arlo Technologies, Inc. (NYSE:ARLO) by 32.6% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 27,341 ...
|
|
Tuesday, November 24, 2020 01:25 AM
BNP Paribas Arbitrage SA boosted its holdings in shares of Arlo Technologies, Inc. (NYSE:ARLO) by 132.2% in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Saturday, November 14, 2020 04:50 AM
Whilst it may not be a huge deal, we thought it was good to see that the Arlo Technologies, Inc. (NYSE:ARLO) CEO & Director, Matthew McRae, recently bought US$99k worth of stock, for US$4.71 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 5.57 | 5.8523 | 5.455 | 5.47 | 856,231 |
| 25/11/20 | 5.25 | 5.51 | 5.10 | 5.50 | 797,400 |
| 24/11/20 | 5.44 | 5.54 | 5.08 | 5.30 | 2,816,130 |
| 23/11/20 | 5.53 | 5.58 | 5.31 | 5.40 | 938,300 |
| 20/11/20 | 5.31 | 5.57 | 5.09 | 5.37 | 1,285,400 |
| 19/11/20 | 5.07 | 5.2901 | 5.02 | 5.29 | 391,720 |
| 18/11/20 | 5.09 | 5.21 | 5.05 | 5.10 | 547,064 |
| 17/11/20 | 4.90 | 5.08 | 4.85 | 5.02 | 1,202,700 |
| 16/11/20 | 4.99 | 5.03 | 4.81 | 4.94 | 651,400 |
| 13/11/20 | 4.77 | 5.22 | 4.77 | 4.93 | 957,100 |
|
|
||||
|
|
||||
|
|