| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.57▲ | 11.59▼ | 11.59▼ | 11.21▲ | 11.78▼ |
| MA10 | 11.58▲ | 11.58▲ | 11.45▲ | 11.38▲ | 13.22▼ |
| MA20 | 11.58▲ | 11.37▲ | 11.23▲ | 11.82▼ | 13.05▼ |
| MA50 | 11.58▲ | 11.17▲ | 11.22▲ | 13.60▼ | 11.13▲ |
| MA100 | 11.43▲ | 11.22▲ | 11.68▼ | 13.19▼ | 9.05▲ |
| MA200 | 11.21▲ | 11.71▼ | 12.03▼ | 11.64▼ | 8.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.065▲ | 0.043▲ | -0.441▼ |
| RSI | 52.857▲ | 65.351▲ | 63.832▲ | 42.345▼ | 46.795▼ |
| STOCH | 36.465 | 68.775 | 90.356▲ | 23.904 | 11.421▼ |
| WILL %R | -27.272 | -20.909▲ | -12.299▲ | -58.911 | -87.918▼ |
| CCI | 50.000 | 52.304 | 75.844 | -24.261 | -94.554 |
|
Thursday, September 12, 2024 12:53 AM
Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced Arlo Secure 5, the next generation of smart home security powered ...
|
|
Wednesday, September 11, 2024 10:00 PM
Application error: a client-side exception has occurred (see the browser console for more information).
|
|
Wednesday, September 11, 2024 07:45 PM
HONG KONG SAR - Media OutReach Newswire - 12 September 2024 - Arlo Technologies, Inc. (NYSE: ARLO), a leading smart home security brand, today announced Arlo Secure 5, the next generation of smart ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 11.31 | 11.705 | 11.22 | 11.60 | 534,375 |
| 11/09/24 | 11.14 | 11.27 | 10.77 | 11.24 | 608,882 |
| 10/09/24 | 11.09 | 11.26 | 10.89 | 11.20 | 918,708 |
| 09/09/24 | 11.00 | 11.26 | 10.82 | 11.00 | 859,736 |
| 06/09/24 | 11.23 | 11.3099 | 10.77 | 11.02 | 929,818 |
| 05/09/24 | 11.33 | 11.43 | 11.19 | 11.22 | 584,804 |
| 04/09/24 | 11.43 | 11.78 | 11.33 | 11.34 | 585,008 |
| 03/09/24 | 11.63 | 11.79 | 11.30 | 11.41 | 889,453 |
| 30/08/24 | 12.05 | 12.05 | 11.64 | 11.74 | 1,219,442 |
| 29/08/24 | 12.26 | 12.47 | 12.025 | 12.06 | 537,270 |
|
|
||||
|
|
||||
|
|