Arlo Technologies, Inc (ARLO) Stock Price

5.59 ▼ -0.07 (-1.24%)
Open: 5.75 Vol: 1.16M Day's range: 5.40 - 5.798 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.57▲ 5.51▲ 5.52▲ 5.67▼ 5.76▼
MA10 5.53▲ 5.53▲ 5.57▲ 5.51▲ 5.07▲
MA20 5.53▲ 5.58▲ 5.67▼ 5.81▼ 3.79▲
MA50 5.59▼ 5.67▼ 5.63▼ 4.99▲ 3.49▲
MA100 5.69▼ 5.58▲ 5.60▼ 3.74▲ 4.62▲
MA200 5.65▼ 5.68▼ 5.86▼ 3.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.004▼ -0.024▼ -0.071▼ N/A    
RSI 53.052▲ 48.918▼ 47.870▼ 51.384▲ N/A    
STOCH 85.307▲ 27.621     18.155▼ 68.053     70.707    
WILL %R -25.641     -48.214     -61.333     -39.167     -33.301    
CCI 120.963▲ 33.249     -19.911     1.026     59.713    
Latest Filters Detected On ARLO
MA $ARLO Price Crossed Below MA(26) Set Alert
Arlo Technologies, Inc News
Friday, September 18, 2020 02:24 AM
State of Tennessee Treasury Department trimmed its holdings in Arlo Technologies Inc (NYSE:ARLO) by 66.1% in the 2nd quarter, according to the company in its most recent filing with the Securities and ...
Tuesday, September 15, 2020 05:01 AM
PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), one of the leading internet-connected camera brands, today announced the all-new Arlo Essential Wire-Free Video Doorbell which brings the ...
Monday, September 14, 2020 12:40 PM
GrowGeneration stock is a pure and compelling play in the hydroponics market as the company's fiscal data is undeniably strong.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG America ...
ARLO historical stock data
date open high low close volume
18/09/20 5.75 5.798 5.40 5.59 1,163,642
17/09/20 5.81 5.89 5.53 5.66 1,488,900
16/09/20 5.61 5.95 5.52 5.89 1,086,900
15/09/20 5.65 5.78 5.56 5.66 692,129
14/09/20 5.67 5.75 5.34 5.53 1,279,345
11/09/20 5.59 5.78 5.54 5.67 1,055,630
10/09/20 5.42 5.81 5.36 5.37 1,468,063
09/09/20 5.13 5.55 5.11 5.34 1,155,600
08/09/20 5.21 5.39 5.07 5.10 655,400
04/09/20 5.64 5.69 4.86 5.32 1,339,282
Quote Details
52wk Low:1.385
52wk High:7.30
Vol:1.16M
Avg Vol(3m):35.1M
1Y Chng:+68.37%
1M Chng:-4.77%
Add to Watch List