| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.14▼ | 6.15▼ | 6.16▼ | 6.33▼ |
| MA10 | 6.14▼ | 6.18▼ | 6.19▼ | 6.31▼ | 6.71▼ |
| MA20 | 6.17▼ | 6.20▼ | 6.14▼ | 6.51▼ | 7.79▼ |
| MA50 | 6.21▼ | 6.19▼ | 6.32▼ | 6.93▼ | 7.67▼ |
| MA100 | 6.19▼ | 6.33▼ | 6.29▼ | 8.00▼ | 7.12▼ |
| MA200 | 6.15▼ | 6.34▼ | 6.70▼ | 7.99▼ | 6.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.022▼ | -0.006▼ | -0.014▼ | -0.236▼ |
| RSI | 14.362▼ | 28.623▼ | 30.141▼ | 35.570▼ | 35.152▼ |
| STOCH | 30.324 | 17.553▼ | 28.569 | 46.344 | 22.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -96.835▼ |
| CCI | -288.596▼ | -371.534▼ | -260.662▼ | -154.544▼ | -120.548▼ |
|
Monday, July 04, 2022 06:40 AM
Arlo Technologies Inc. (NYSE:ARLO) price closed lower on Friday, July 01, dropping -1.59% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 6.01 | 6.01 | 5.92 | 5.92 | 25,694 |
| 01/07/22 | 6.23 | 6.41 | 6.15 | 6.17 | 431,571 |
| 30/06/22 | 6.04 | 6.28 | 5.86 | 6.27 | 751,024 |
| 29/06/22 | 6.33 | 6.40 | 6.005 | 6.12 | 652,790 |
| 28/06/22 | 6.62 | 6.67 | 6.31 | 6.32 | 395,707 |
| 27/06/22 | 6.63 | 6.69 | 6.4323 | 6.61 | 458,177 |
| 24/06/22 | 6.50 | 6.639 | 6.36 | 6.57 | 1,148,867 |
| 23/06/22 | 6.42 | 6.49 | 6.29 | 6.45 | 434,429 |
| 22/06/22 | 6.22 | 6.455 | 6.22 | 6.35 | 451,689 |
| 21/06/22 | 6.29 | 6.43 | 6.21 | 6.30 | 649,484 |
|
|
||||
|
|
||||
|
|