Arlo Technologies, Inc (ARLO) Stock Price

5.92 ▼ -0.25 (-4.05%)
Open: 6.01 Vol: 25.69K Day's range: 5.92 - 6.01 Jul 05, 09:40 EDT
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▼ 6.14▼ 6.15▼ 6.16▼ 6.33▼
MA10 6.14▼ 6.18▼ 6.19▼ 6.31▼ 6.71▼
MA20 6.17▼ 6.20▼ 6.14▼ 6.51▼ 7.79▼
MA50 6.21▼ 6.19▼ 6.32▼ 6.93▼ 7.67▼
MA100 6.19▼ 6.33▼ 6.29▼ 8.00▼ 7.12▼
MA200 6.15▼ 6.34▼ 6.70▼ 7.99▼ 6.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.006▼ -0.014▼ -0.236▼
RSI 14.362▼ 28.623▼ 30.141▼ 35.570▼ 35.152▼
STOCH 30.324     17.553▼ 28.569     46.344     22.310    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.500▼ -96.835▼
CCI -288.596▼ -371.534▼ -260.662▼ -154.544▼ -120.548▼
Latest Filters Detected On ARLO
GAP $ARLO Open Gap Up %2 Set Alert
MA $ARLO Price Crossed Below MA(200) Set Alert
RSI $ARLO RSI(14) Crossed Above 50 Set Alert
Arlo Technologies, Inc News
Monday, July 04, 2022 06:40 AM
Arlo Technologies Inc. (NYSE:ARLO) price closed lower on Friday, July 01, dropping -1.59% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Thursday, June 30, 2022 04:59 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
ARLO historical stock data
date open high low close volume
05/07/22 6.01 6.01 5.92 5.92 25,694
01/07/22 6.23 6.41 6.15 6.17 431,571
30/06/22 6.04 6.28 5.86 6.27 751,024
29/06/22 6.33 6.40 6.005 6.12 652,790
28/06/22 6.62 6.67 6.31 6.32 395,707
27/06/22 6.63 6.69 6.4323 6.61 458,177
24/06/22 6.50 6.639 6.36 6.57 1,148,867
23/06/22 6.42 6.49 6.29 6.45 434,429
22/06/22 6.22 6.455 6.22 6.35 451,689
21/06/22 6.29 6.43 6.21 6.30 649,484
Quote Details
52wk Low:5.50
52wk High:11.79
Vol:25.69K
Avg Vol(3m):10.8M
1Y Chng:-5.73%
1M Chng:-12.17%
Add to Watch List