| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▲ | 5.51▲ | 5.52▲ | 5.67▼ | 5.76▼ |
| MA10 | 5.53▲ | 5.53▲ | 5.57▲ | 5.51▲ | 5.07▲ |
| MA20 | 5.53▲ | 5.58▲ | 5.67▼ | 5.81▼ | 3.79▲ |
| MA50 | 5.59▼ | 5.67▼ | 5.63▼ | 4.99▲ | 3.49▲ |
| MA100 | 5.69▼ | 5.58▲ | 5.60▼ | 3.74▲ | 4.62▲ |
| MA200 | 5.65▼ | 5.68▼ | 5.86▼ | 3.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.004▼ | -0.024▼ | -0.071▼ | N/A |
| RSI | 53.052▲ | 48.918▼ | 47.870▼ | 51.384▲ | N/A |
| STOCH | 85.307▲ | 27.621 | 18.155▼ | 68.053 | 70.707 |
| WILL %R | -25.641 | -48.214 | -61.333 | -39.167 | -33.301 |
| CCI | 120.963▲ | 33.249 | -19.911 | 1.026 | 59.713 |
| MA | $ARLO Price Crossed Below MA(26) | Set Alert |
|
Friday, September 18, 2020 02:24 AM
State of Tennessee Treasury Department trimmed its holdings in Arlo Technologies Inc (NYSE:ARLO) by 66.1% in the 2nd quarter, according to the company in its most recent filing with the Securities and ...
|
|
Tuesday, September 15, 2020 05:01 AM
PRNewswire/ -- Arlo Technologies, Inc. (NYSE: ARLO), one of the leading internet-connected camera brands, today announced the all-new Arlo Essential Wire-Free Video Doorbell which brings the ...
|
|
Monday, September 14, 2020 12:40 PM
GrowGeneration stock is a pure and compelling play in the hydroponics market as the company's fiscal data is undeniably strong.More From InvestorPlace Why Everyone Is Investing in 5G All WRONG America ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 5.75 | 5.798 | 5.40 | 5.59 | 1,163,642 |
| 17/09/20 | 5.81 | 5.89 | 5.53 | 5.66 | 1,488,900 |
| 16/09/20 | 5.61 | 5.95 | 5.52 | 5.89 | 1,086,900 |
| 15/09/20 | 5.65 | 5.78 | 5.56 | 5.66 | 692,129 |
| 14/09/20 | 5.67 | 5.75 | 5.34 | 5.53 | 1,279,345 |
| 11/09/20 | 5.59 | 5.78 | 5.54 | 5.67 | 1,055,630 |
| 10/09/20 | 5.42 | 5.81 | 5.36 | 5.37 | 1,468,063 |
| 09/09/20 | 5.13 | 5.55 | 5.11 | 5.34 | 1,155,600 |
| 08/09/20 | 5.21 | 5.39 | 5.07 | 5.10 | 655,400 |
| 04/09/20 | 5.64 | 5.69 | 4.86 | 5.32 | 1,339,282 |
|
|
||||
|
|
||||
|
|