Arlo Technologies, Inc (ARLO) Stock Price

16.33 ▲ +0.09 (+0.55%)
Open: 16.33 Vol: 26.55K Day's range: 16.10 - 16.56 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.36▼ 16.31▲ 16.23▲ 16.79▼
MA10 16.33▲ 16.28▲ 16.27▲ 16.30▲ 15.91▲
MA20 16.40▼ 16.27▲ 16.26▲ 16.67▼ 13.08▲
MA50 16.30▲ 16.26▲ 16.22▲ 15.44▲ 12.24▲
MA100 16.27▲ 16.23▲ 16.57▼ 12.87▲ 11.60▲
MA200 16.26▲ 16.62▼ 16.81▼ 12.24▲ 9.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.014▲ 0.012▲ -0.198▼ 0.439▲
RSI 48.077▼ 53.353▲ 52.713▲ 52.012▲ 62.095▲
STOCH 42.833     55.194     47.603     32.336     83.635▲
WILL %R -65.854     -50.000     -38.333     -64.743     -17.959▲
CCI -51.658     47.359     64.937     -39.477     50.565    
Latest Filters Detected On ARLO
CDL $ARLO Doji Candlestick Pattern Detected Set Alert
Arlo Technologies, Inc News
Thursday, July 17, 2025 09:30 PM
SINGAPORE - Media OutReach Newswire - 18 July 2025 - As more people choose to age independently at home, ensuring safety and security has never been more important.
Wednesday, July 09, 2025 09:31 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
Sunday, July 06, 2025 09:36 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
ARLO historical stock data
date open high low close volume
18/07/25 16.35 16.56 16.10 16.33 1,201,529
17/07/25 16.17 16.39 15.95 16.24 1,285,168
16/07/25 16.29 16.37 16.015 16.21 827,448
15/07/25 16.31 16.46 16.09 16.17 865,788
14/07/25 15.66 16.29 15.43 16.20 940,900
11/07/25 16.21 16.345 15.66 15.72 866,525
10/07/25 16.34 16.55 16.145 16.29 809,570
09/07/25 16.71 16.8308 16.375 16.48 1,083,522
08/07/25 16.90 16.90 16.40 16.63 1,070,537
07/07/25 17.29 17.43 16.65 16.70 1,084,748
Quote Details
52wk Low:7.84
52wk High:17.983
Vol:26.55K
Avg Vol(3m):19.7M
1Y Chng:+18.33%
1M Chng:+0.74%
Add to Watch List