| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.03▼ | 14.11▼ | 14.08▼ | 14.82▼ | 14.01▼ |
| MA10 | 14.10▼ | 14.12▼ | 14.30▼ | 15.01▼ | 13.45▲ |
| MA20 | 14.12▼ | 14.36▼ | 14.43▼ | 14.19▼ | 13.65▲ |
| MA50 | 14.12▼ | 14.62▼ | 15.14▼ | 13.45▲ | 14.41▼ |
| MA100 | 14.30▼ | 15.11▼ | 14.63▼ | 13.69▲ | 13.62▲ |
| MA200 | 14.46▼ | 14.48▼ | 13.83▲ | 13.90▲ | 11.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.012▼ | -0.037▼ | -0.040▼ | 0.191▲ |
| RSI | 29.094▼ | 34.943▼ | 34.879▼ | 47.301▼ | 50.840▲ |
| STOCH | 6.410▼ | 27.570 | 7.589▼ | 52.108 | 54.673 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.249 | -60.000 |
| CCI | -203.029▼ | -104.073▼ | -97.419 | -47.745 | 110.176▲ |
|
Tuesday, August 11, 2026 10:54 PM
Smart security company Arlo (NYSE:ARLO) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 20.5% year on year to $155.9 million. On top of that, next quarter’s revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 14.77 | 14.875 | 13.90 | 13.92 | 1,392,463 |
| 11/08/26 | 14.44 | 15.00 | 14.44 | 14.73 | 1,515,871 |
| 10/08/26 | 15.01 | 15.36 | 13.70 | 14.73 | 3,364,012 |
| 07/08/26 | 15.98 | 16.605 | 14.861 | 15.23 | 2,238,488 |
| 06/08/26 | 15.77 | 15.85 | 15.435 | 15.47 | 1,248,712 |
| 05/08/26 | 16.00 | 16.00 | 15.70 | 15.93 | 1,075,741 |
| 04/08/26 | 15.12 | 16.00 | 15.03 | 15.93 | 893,146 |
| 03/08/26 | 14.86 | 15.08 | 14.67 | 14.99 | 922,921 |
| 31/07/26 | 14.50 | 14.915 | 14.41 | 14.72 | 901,736 |
| 30/07/26 | 14.51 | 14.80 | 14.20 | 14.47 | 1,171,802 |
|
|
||||
|
|
||||
|
|