Arlo Technologies, Inc (ARLO) Stock Price

12.11 ▼ -0.20 (-1.62%)
Open: 12.44 Vol: 702.72K Day's range: 11.995 - 12.62 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.09▲ 12.06▲ 12.12▲ 12.15▼ 12.04▲
MA10 12.07▲ 12.13▼ 12.18▼ 11.92▲ 11.90▲
MA20 12.05▲ 12.21▼ 12.22▼ 12.45▼ 10.82▲
MA50 12.13▼ 12.20▼ 12.12▲ 12.02▲ 10.22▲
MA100 12.21▼ 12.08▲ 12.50▼ 10.73▲ 7.88▲
MA200 12.23▼ 12.55▼ 11.94▲ 10.15▲ 7.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.022▼ -0.028▼ -0.074▼ 0.051▲
RSI 57.593▲ 45.614▼ 46.439▼ 50.161▲ 57.480▲
STOCH 81.246▲ 12.579▼ 10.957▼ 44.753     50.656    
WILL %R 0.000▲ -77.778▼ -77.778▼ -64.574     -37.828    
CCI 145.245▲ -64.371     -109.482▼ -24.611     50.637    
Latest Filters Detected On ARLO
MA $ARLO Price Crossed Below MA(7) Set Alert
CDL $ARLO Engulfing Candlestick Pattern Detected Set Alert
Arlo Technologies, Inc News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Monday, May 20, 2024 10:20 AM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Thursday, May 16, 2024 02:42 AM
Arlo and Ring are two popular security system companies known for their easy-to-install products. Both companies offer high-quality products like smart doorbells, indoor and outdoor cameras ...
ARLO historical stock data
date open high low close volume
23/05/24 12.44 12.62 11.995 12.11 702,715
22/05/24 12.20 12.46 12.20 12.31 678,753
21/05/24 12.14 12.445 12.14 12.22 714,813
20/05/24 11.88 12.20 11.8749 12.18 772,117
17/05/24 12.36 12.57 11.835 11.91 1,112,754
16/05/24 12.025 12.33 12.02 12.295 1,263,725
15/05/24 11.65 12.11 11.515 12.03 1,605,760
14/05/24 11.53 11.64 11.345 11.45 1,226,432
13/05/24 11.545 11.545 10.925 11.28 1,407,842
10/05/24 13.13 13.59 11.40 11.44 3,356,276
Quote Details
52wk Low:7.77
52wk High:14.27
Vol:702.72K
Avg Vol(3m):22M
1Y Chng:+30.36%
1M Chng:+7.07%
Add to Watch List