| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▲ | 15.51▼ | 15.52▼ | 15.92▼ | 14.93▲ |
| MA10 | 15.47▲ | 15.52▼ | 15.59▼ | 16.38▼ | 14.05▲ |
| MA20 | 15.48▲ | 15.60▼ | 15.74▼ | 15.46▲ | 12.98▲ |
| MA50 | 15.51▼ | 15.92▼ | 16.20▼ | 14.04▲ | 10.88▲ |
| MA100 | 15.59▼ | 16.27▼ | 16.29▼ | 12.96▲ | 8.56▲ |
| MA200 | 15.75▼ | 16.11▼ | 14.65▲ | 11.04▲ | 7.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.004▼ | -0.135▼ | 0.293▲ |
| RSI | 49.154▼ | 39.496▼ | 37.400▼ | 53.390▲ | 64.001▲ |
| STOCH | 76.720 | 28.218 | 15.620▼ | 24.143 | 70.386 |
| WILL %R | -11.111▲ | -85.185▼ | -86.667▼ | -62.500 | -29.758 |
| CCI | -1.852 | -80.375 | -108.076▼ | -129.715▼ | 134.669▲ |
| ▼ BREAK | $ARLO Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 10:12 AM
ROTH MKM raised the price target for the Arlo Technologies Inc (NYSE:ARLO) stock to “a Buy”. The rating was released on October 31, 2023, according to finviz. The research report from Lake Street has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.99 | 16.03 | 15.41 | 15.49 | 560,115 |
| 25/07/24 | 15.92 | 16.04 | 15.46 | 15.68 | 812,336 |
| 24/07/24 | 16.15 | 16.35 | 15.82 | 15.92 | 916,899 |
| 23/07/24 | 16.07 | 16.6196 | 16.00 | 16.45 | 746,114 |
| 22/07/24 | 16.54 | 16.58 | 15.76 | 16.07 | 931,084 |
| 19/07/24 | 16.75 | 17.03 | 16.56 | 16.59 | 575,968 |
| 18/07/24 | 16.91 | 17.325 | 16.35 | 16.655 | 735,711 |
| 17/07/24 | 16.79 | 17.35 | 16.5312 | 17.10 | 734,989 |
| 16/07/24 | 17.00 | 17.64 | 16.86 | 16.99 | 1,497,068 |
| 15/07/24 | 16.30 | 16.99 | 16.13 | 16.85 | 789,355 |
|
|
||||
|
|
||||
|
|