Arlo Technologies Inc. (ARLO) Stock Price

4.06 ▲ +0.11 (+2.78%)
Open: 3.94 Vol: 4.89M Day's range: 3.75 - 4.15 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.09▼ 4.08▼ 3.83▲ 5.13▼
MA10 4.09▼ 4.08▼ 4.01▲ 3.75▲ 7.01▼
MA20 4.09▼ 3.96▲ 3.85▲ 5.27▼ 9.48▼
MA50 4.08▼ 3.79▲ 3.73▲ 7.48▼ N/A    
MA100 3.97▲ 3.73▲ 4.59▼ 10.12▼ N/A    
MA200 3.83▲ 4.75▼ 5.97▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.006▲ 0.035▲ N/A     N/A    
RSI 47.535▼ 62.092▲ 65.203▲ N/A     N/A    
STOCH 38.194     78.630     87.346▲ 35.627     6.093▼
WILL %R -66.667     -18.421▲ -13.208▲ -84.494▼ -93.182▼
CCI -48.580     49.217     76.382     -31.227     -131.832▼
Latest Filters Detected On ARLO
MA $ARLO Price Crossed Below MA(7) Set Alert
Arlo Technologies Inc. News
Thursday, February 21, 2019 03:15 PM
NEW YORK--(BUSINESS WIRE)--Rosen Law Firm, a global investor rights law firm, announces the filing of a class action lawsuit on behalf of purchasers of the securities of Arlo Technologies, Inc. (NYSE: ...
Tuesday, February 19, 2019 10:37 AM
There is no cost or obligation to you. Arlo Technologies, Inc. (NYSE: ARLO) Class Period: Investors who purchased shares pursuant and/or traceable to the Company's Registration Statement and ...
Thursday, February 14, 2019 11:08 AM
NEW YORK, Feb. 14, 2019 /PRNewswire/ -- Moore Kuehn, PLLC is investigating whether certain officers and directors of Arlo Technologies, Inc. (NYSE: ARLO) breached their fiduciary duties to shareholder...
ARLO historical stock data
date open high low close volume
21/02/19 3.94 4.15 3.75 4.06 4,889,333
20/02/19 3.72 4.02 3.60 3.95 7,464,121
19/02/19 3.62 3.78 3.60 3.70 2,177,898
15/02/19 3.75 3.85 3.58 3.68 2,725,008
14/02/19 3.57 3.82 3.46 3.76 3,806,578
13/02/19 3.66 3.71 3.57 3.60 2,584,941
12/02/19 3.72 3.74 3.37 3.68 7,945,902
11/02/19 3.70 3.85 3.62 3.68 4,927,412
08/02/19 3.80 3.80 3.62 3.66 9,652,754
07/02/19 3.89 4.05 3.65 3.77 9,372,210
Quote Details
Bid:4.07
Ask:4.08
52wk Low:3.37
52wk High:23.77
Vol:4.89M
Avg Vol(3m):47.3M
1Y Chng:+0.00%
1M Chng:-47.61%
Add to Watch List