| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.47▼ | 10.49▼ | 10.51▼ | 10.65▼ | 11.75▼ |
| MA10 | 10.47▼ | 10.53▼ | 10.54▼ | 11.05▼ | 11.17▼ |
| MA20 | 10.48▼ | 10.56▼ | 10.57▼ | 11.69▼ | 10.21▲ |
| MA50 | 10.54▼ | 10.64▼ | 10.88▼ | 10.93▼ | 9.94▲ |
| MA100 | 10.56▼ | 10.91▼ | 11.37▼ | 10.08▲ | 7.62▲ |
| MA200 | 10.59▼ | 11.47▼ | 11.83▼ | 10.02▲ | 7.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.004▼ | 0.014▲ | -0.237▼ | 0.106▲ |
| RSI | 44.150▼ | 42.165▼ | 34.420▼ | 34.185▼ | 51.391▲ |
| STOCH | 64.647 | 20.705 | 24.546 | 7.404▼ | 71.691 |
| WILL %R | -52.632 | -80.851▼ | -82.692▼ | -97.337▼ | -57.485 |
| CCI | 94.469 | -111.973▼ | -115.433▼ | -116.464▼ | 13.235 |
| CDL | $ARLO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 08:10 PM
Does Arlo offer free shipping? Yes, Arlo offers free shipping on all orders of $35 or more, and orders should arrive in 1-3 days. You can check the status of your order by logging in through the ...
|
|
Tuesday, April 16, 2024 08:10 PM
Does Arlo offer free shipping? Yes, Arlo offers free shipping on all orders of $35 or more, and orders should arrive in 1-3 days. You can check the status of your order by logging in through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.48 | 10.675 | 10.42 | 10.46 | 728,497 |
| 18/04/24 | 10.58 | 10.685 | 10.405 | 10.57 | 752,239 |
| 17/04/24 | 10.86 | 11.00 | 10.52 | 10.53 | 689,618 |
| 16/04/24 | 10.83 | 10.94 | 10.72 | 10.73 | 829,352 |
| 15/04/24 | 11.37 | 11.428 | 10.815 | 10.95 | 625,538 |
| 12/04/24 | 11.29 | 11.41 | 11.15 | 11.31 | 919,936 |
| 11/04/24 | 11.20 | 11.44 | 11.02 | 11.41 | 535,267 |
| 10/04/24 | 11.41 | 11.45 | 11.10 | 11.15 | 844,171 |
| 09/04/24 | 11.69 | 11.88 | 11.59 | 11.68 | 717,596 |
| 08/04/24 | 11.70 | 11.875 | 11.66 | 11.67 | 462,203 |
|
|
||||
|
|
||||
|
|