Arlo Technologies Inc. (ARLO) Stock Price

9.61 ▼ -0.25 (-2.54%)
Open: 10.05 Vol: 289.2K Day's range: 9.58 - 10.05 Dec 12, 15:53 EST
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▼ 9.62▼ 9.61▼ 9.41▲ 11.26▼
MA10 9.62▼ 9.73▼ 9.73▼ 10.16▼ 11.92▼
MA20 9.73▼ 9.77▼ 9.68▼ 11.51▼ 15.08▼
MA50 9.81▼ 9.44▲ 9.48▲ 12.46▼ N/A    
MA100 9.52▲ 9.87▼ 10.93▼ N/A     N/A    
MA200 9.25▲ 11.25▼ 12.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.045▼ -0.005▼ N/A     N/A    
RSI 41.431▼ 47.193▼ 48.847▼ N/A     N/A    
STOCH 55.208     7.115▼ 9.102▼ 13.855▼ 16.004▼
WILL %R -70.000     -93.617▼ -93.617▼ -79.567▼ -92.356▼
CCI -25.305     -70.845     -94.608     -51.992     -171.966▼
Latest Filters Detected On ARLO
CDL $ARLO Marubozu Candlestick Pattern Detected Set Alert
CDL $ARLO Engulfing Candlestick Pattern Detected Set Alert
Arlo Technologies Inc. News
Wednesday, December 12, 2018 10:02 AM
Utilization ticked higher from 96 percent to 97 percent on the week. Arlo Technologies Inc (NYSE: ARLO) is another top short idea this week. FIS Astec said utilization for the cloud-based services ...
Tuesday, December 11, 2018 10:52 AM
On December 3, 2018, shares of Arlo Technologies, Inc. (NYSE: ARLO; $12.08; Market Capitalization: $0.7 billion) plummeted after the company updated its business outlook to reflect a recent developmen...
Monday, December 10, 2018 02:00 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Arlo Technologies, Inc. (“Arlo” or the “Company”) (NYSE: ARLO) investors concerning the Company and its officers’ possible v...
ARLO historical stock data
date open high low close volume
12/12/18 10.05 10.05 9.58 9.61 289,198
11/12/18 9.69 10.04 9.68 9.86 277,989
10/12/18 9.04 9.66 9.03 9.59 174,723
07/12/18 9.11 9.32 8.80 9.04 443,813
06/12/18 8.97 9.26 8.76 8.95 488,924
04/12/18 9.30 9.4614 8.79 8.80 1,202,848
03/12/18 10.99 11.13 9.17 9.28 1,574,539
30/11/18 12.07 12.23 11.84 12.03 297,587
29/11/18 12.25 12.48 11.8374 12.08 504,784
28/11/18 12.49 12.62 12.18 12.39 144,660
Quote Details
Bid:0.00
Ask:10.10
52wk Low:8.76
52wk High:23.77
Vol:289.2K
Avg Vol(3m):8.2M
1Y Chng:+0.00%
1M Chng:-23.49%
Add to Watch List