Arlo Technologies, Inc (ARLO) Stock Price

3.51 ▲ +0.02 (+0.57%)
Open: 3.535 Vol: 302.16K Day's range: 3.465 - 3.54 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▼ 3.51▲ 3.50▲ 3.38▲ 3.41▲
MA10 3.51▲ 3.50▲ 3.49▲ 3.30▲ 3.29▲
MA20 3.50▲ 3.49▲ 3.45▲ 3.36▲ 3.63▼
MA50 3.50▲ 3.42▲ 3.31▲ 3.26▲ 5.38▼
MA100 3.49▲ 3.31▲ 3.30▲ 3.62▼ N/A    
MA200 3.41▲ 3.31▲ 3.43▲ 4.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.003▼ 0.021▲ N/A    
RSI 57.750▲ 59.854▲ 62.848▲ 56.239▲ N/A    
STOCH 76.786     65.556     64.585     66.200     49.828    
WILL %R -12.500▲ -40.000     -36.000     -9.524▲ -56.640    
CCI 71.158     74.292     92.361     142.255▲ -12.179    
Latest Filters Detected On ARLO
BREAK $ARLO Price Breaks 10 Days High Set Alert
GAP $ARLO Open Gap Up %2 Set Alert
GAP $ARLO Open Gap Up %3 Set Alert
MA $ARLO Price Crossed Above MA(26) Set Alert
MACD $ARLO MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ARLO MACD cross and RSI above 55 Set Alert
Arlo Technologies, Inc News
ARLO historical stock data
date open high low close volume
17/10/19 3.535 3.54 3.465 3.51 302,162
16/10/19 3.39 3.57 3.39 3.49 432,700
15/10/19 3.30 3.46 3.27 3.39 534,700
14/10/19 3.20 3.36 3.13 3.30 370,600
11/10/19 3.08 3.26 3.08 3.20 428,100
10/10/19 3.14 3.20 2.94 3.06 500,600
09/10/19 3.36 3.36 3.14 3.15 556,300
08/10/19 3.33 3.36 3.25 3.32 246,800
07/10/19 3.20 3.43 3.20 3.37 355,400
04/10/19 3.11 3.265 3.09 3.25 365,351
Quote Details
52wk Low:2.71
52wk High:15.12
Vol:302.16K
Avg Vol(3m):10.9M
1Y Chng:-72.81%
1M Chng:+4.78%
Add to Watch List