Arlo Technologies, Inc (ARLO) Stock Price

6.49 ▼ -0.09 (-1.37%)
Open: 6.54 Vol: 465.28K Day's range: 6.42 - 6.54 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.49▼ 6.46▲ 6.47▲ 6.55▼ 6.47▲
MA10 6.48▲ 6.47▲ 6.52▼ 6.47▲ 6.34▲
MA20 6.47▲ 6.53▼ 6.57▼ 6.43▲ 6.38▲
MA50 6.51▼ 6.56▼ 6.53▼ 6.26▲ 6.79▼
MA100 6.56▼ 6.51▼ 6.45▲ 6.40▲ 5.28▲
MA200 6.56▼ 6.45▲ 6.43▲ 6.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.018▼ 0.011▲ 0.043▲
RSI 52.345▲ 43.723▼ 43.839▼ 53.281▲ 51.242▲
STOCH 88.333▲ 33.730     14.617▼ 74.909     70.342    
WILL %R -20.000▲ -66.667     -73.077     -35.185     -28.777    
CCI 51.183     -24.359     -61.475     23.966     90.457    
Latest Filters Detected On ARLO
BREAK $ARLO Price Breaks 30 Days High Set Alert
Arlo Technologies, Inc News
Thursday, October 21, 2021 11:15 PM
Moving Average Technical Analysis 5 day Moving Average is $$141.45 And 5 day price change is $11.98 (8.77%)  with average volume for 5 day average is 2,853,920. While technical analysis for average 20 ...
Wednesday, October 20, 2021 01:07 PM
EDEN PRAIRIE, Minn., Oct. 20, 2021 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq: NVEC) announced today financial results for the quarter and six months ended September 30, 2021. Total revenue for the ...
Wednesday, October 20, 2021 01:07 PM
VANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic ...
ARLO historical stock data
date open high low close volume
22/10/21 6.54 6.54 6.42 6.49 465,279
21/10/21 6.58 6.68 6.5594 6.58 388,734
20/10/21 6.61 6.68 6.55 6.61 389,528
19/10/21 6.52 6.605 6.4447 6.58 704,807
18/10/21 6.48 6.57 6.48 6.50 246,439
15/10/21 6.50 6.64 6.46 6.49 481,493
14/10/21 6.40 6.475 6.34 6.45 393,142
13/10/21 6.37 6.45 6.22 6.27 554,381
12/10/21 6.38 6.5586 6.32 6.32 574,784
11/10/21 6.41 6.56 6.40 6.41 373,756
Quote Details
52wk Low:4.33
52wk High:10.49
Vol:465.28K
Avg Vol(3m):13.1M
1Y Chng:+34.37%
1M Chng:+0.46%
Add to Watch List