5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.30▼ | 10.31▼ | 10.35▼ | 10.45▼ | 10.34▼ |
MA10 | 10.31▼ | 10.38▼ | 10.49▼ | 10.54▼ | 10.48▼ |
MA20 | 10.30▼ | 10.52▼ | 10.51▼ | 10.50▼ | 10.22▲ |
MA50 | 10.37▼ | 10.48▼ | 10.43▼ | 10.52▼ | 6.97▲ |
MA100 | 10.51▼ | 10.49▼ | 10.65▼ | 10.12▲ | 7.28▲ |
MA200 | 10.51▼ | 10.64▼ | 10.30▼ | 7.46▲ | 6.30▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | -0.035▼ | -0.039▼ | -0.026▼ | -0.201▼ |
RSI | 40.007▼ | 34.796▼ | 38.643▼ | 47.435▼ | 59.548▲ |
STOCH | 31.958 | 11.034▼ | 11.683▼ | 29.004 | 49.732 |
WILL %R | -90.000▼ | -96.262▼ | -96.296▼ | -79.104▼ | -46.617 |
CCI | -111.111▼ | -88.932 | -110.949▼ | -47.362 | -29.706 |
Saturday, September 30, 2023 02:01 PM
Investors looking to increase their exposure to the home security industry can invest in prominent stocks including Vivint Smart Home, Inc. (NYSE:VVNT), Amazon.com, Inc. (NASDAQ:AMZN), ADT Inc.
|
Saturday, September 30, 2023 02:11 AM
Does Arlo offer free shipping? Yes, Arlo offers free shipping on all orders of $35 or more. You can check the status of your order by logging in through the Arlo website. You'll need your order ...
|
Saturday, September 30, 2023 02:11 AM
How to use Arlo promo codes 1. Choose an Arlo promo code you'd like to use and click "Get Code" to reveal it. 2. Head to the Arlo website to start shopping and items to your shopping cart as you ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/09/23 | 10.78 | 10.83 | 10.28 | 10.30 | 428,928 |
28/09/23 | 10.45 | 10.825 | 10.37 | 10.66 | 711,894 |
27/09/23 | 10.45 | 10.50 | 10.32 | 10.46 | 371,295 |
26/09/23 | 10.43 | 10.56 | 10.265 | 10.30 | 394,308 |
25/09/23 | 10.09 | 10.6199 | 10.02 | 10.51 | 583,104 |
22/09/23 | 10.26 | 10.325 | 10.12 | 10.16 | 485,067 |
21/09/23 | 10.86 | 10.90 | 10.155 | 10.20 | 760,405 |
20/09/23 | 10.93 | 11.22 | 10.91 | 10.97 | 668,301 |
19/09/23 | 11.03 | 11.17 | 10.825 | 10.91 | 563,107 |
18/09/23 | 10.81 | 10.98 | 10.81 | 10.90 | 732,625 |
|
|
||||
|
|
||||
|
|