| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.46▲ | 6.47▲ | 6.55▼ | 6.47▲ |
| MA10 | 6.48▲ | 6.47▲ | 6.52▼ | 6.47▲ | 6.34▲ |
| MA20 | 6.47▲ | 6.53▼ | 6.57▼ | 6.43▲ | 6.38▲ |
| MA50 | 6.51▼ | 6.56▼ | 6.53▼ | 6.26▲ | 6.79▼ |
| MA100 | 6.56▼ | 6.51▼ | 6.45▲ | 6.40▲ | 5.28▲ |
| MA200 | 6.56▼ | 6.45▲ | 6.43▲ | 6.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.018▼ | 0.011▲ | 0.043▲ |
| RSI | 52.345▲ | 43.723▼ | 43.839▼ | 53.281▲ | 51.242▲ |
| STOCH | 88.333▲ | 33.730 | 14.617▼ | 74.909 | 70.342 |
| WILL %R | -20.000▲ | -66.667 | -73.077 | -35.185 | -28.777 |
| CCI | 51.183 | -24.359 | -61.475 | 23.966 | 90.457 |
| ▲ BREAK | $ARLO Price Breaks 30 Days High | Set Alert |
|
Thursday, October 21, 2021 11:15 PM
Moving Average Technical Analysis 5 day Moving Average is $$141.45 And 5 day price change is $11.98 (8.77%) with average volume for 5 day average is 2,853,920. While technical analysis for average 20 ...
|
|
Wednesday, October 20, 2021 01:07 PM
EDEN PRAIRIE, Minn., Oct. 20, 2021 (GLOBE NEWSWIRE) -- NVE Corporation (Nasdaq: NVEC) announced today financial results for the quarter and six months ended September 30, 2021. Total revenue for the ...
|
|
Wednesday, October 20, 2021 01:07 PM
VANCOUVER, Wash., Oct. 20, 2021 (GLOBE NEWSWIRE) -- Absci Corporation (Nasdaq: ABSI), the drug and target discovery company harnessing deep learning AI and synthetic biology to expand the therapeutic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 6.54 | 6.54 | 6.42 | 6.49 | 465,279 |
| 21/10/21 | 6.58 | 6.68 | 6.5594 | 6.58 | 388,734 |
| 20/10/21 | 6.61 | 6.68 | 6.55 | 6.61 | 389,528 |
| 19/10/21 | 6.52 | 6.605 | 6.4447 | 6.58 | 704,807 |
| 18/10/21 | 6.48 | 6.57 | 6.48 | 6.50 | 246,439 |
| 15/10/21 | 6.50 | 6.64 | 6.46 | 6.49 | 481,493 |
| 14/10/21 | 6.40 | 6.475 | 6.34 | 6.45 | 393,142 |
| 13/10/21 | 6.37 | 6.45 | 6.22 | 6.27 | 554,381 |
| 12/10/21 | 6.38 | 6.5586 | 6.32 | 6.32 | 574,784 |
| 11/10/21 | 6.41 | 6.56 | 6.40 | 6.41 | 373,756 |
|
|
||||
|
|
||||
|
|