Arlo Technologies, Inc (ARLO) Stock Price

10.30 ▼ -0.36 (-3.38%)
Open: 10.78 Vol: 428.93K Day's range: 10.28 - 10.83 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▼ 10.31▼ 10.35▼ 10.45▼ 10.34▼
MA10 10.31▼ 10.38▼ 10.49▼ 10.54▼ 10.48▼
MA20 10.30▼ 10.52▼ 10.51▼ 10.50▼ 10.22▲
MA50 10.37▼ 10.48▼ 10.43▼ 10.52▼ 6.97▲
MA100 10.51▼ 10.49▼ 10.65▼ 10.12▲ 7.28▲
MA200 10.51▼ 10.64▼ 10.30▼ 7.46▲ 6.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.035▼ -0.039▼ -0.026▼ -0.201▼
RSI 40.007▼ 34.796▼ 38.643▼ 47.435▼ 59.548▲
STOCH 31.958     11.034▼ 11.683▼ 29.004     49.732    
WILL %R -90.000▼ -96.262▼ -96.296▼ -79.104▼ -46.617    
CCI -111.111▼ -88.932     -110.949▼ -47.362     -29.706    
Latest Filters Detected On ARLO
RSI $ARLO RSI(14) Crossed Below 50 Set Alert
MA $ARLO Price Crossed Below MA(50) Set Alert
MA $ARLO Price Crossed Below MA(26) Set Alert
MA $ARLO Price Crossed Below MA(13) Set Alert
MA $ARLO Price Crossed Below MA(7) Set Alert
CDL $ARLO Engulfing Candlestick Pattern Detected Set Alert
Arlo Technologies, Inc News
10 Best Home Security System Companies in 2023
Saturday, September 30, 2023 02:01 PM
Investors looking to increase their exposure to the home security industry can invest in prominent stocks including Vivint Smart Home, Inc. (NYSE:VVNT), Amazon.com, Inc. (NASDAQ:AMZN), ADT Inc.
Arlo promo codes for September 2023
Saturday, September 30, 2023 02:11 AM
Does Arlo offer free shipping? Yes, Arlo offers free shipping on all orders of $35 or more. You can check the status of your order by logging in through the Arlo website. You'll need your order ...
Arlo promo codes for September 2023
Saturday, September 30, 2023 02:11 AM
How to use Arlo promo codes 1. Choose an Arlo promo code you'd like to use and click "Get Code" to reveal it. 2. Head to the Arlo website to start shopping and items to your shopping cart as you ...
ARLO historical stock data
date open high low close volume
29/09/23 10.78 10.83 10.28 10.30 428,928
28/09/23 10.45 10.825 10.37 10.66 711,894
27/09/23 10.45 10.50 10.32 10.46 371,295
26/09/23 10.43 10.56 10.265 10.30 394,308
25/09/23 10.09 10.6199 10.02 10.51 583,104
22/09/23 10.26 10.325 10.12 10.16 485,067
21/09/23 10.86 10.90 10.155 10.20 760,405
20/09/23 10.93 11.22 10.91 10.97 668,301
19/09/23 11.03 11.17 10.825 10.91 563,107
18/09/23 10.81 10.98 10.81 10.90 732,625
Quote Details
52wk Low:2.93
52wk High:11.54
Vol:428.93K
Avg Vol(3m):16.2M
1Y Chng:+124.89%
1M Chng:+3.73%
Add to Watch List
More Information
Index N/A
Market Cap. 930.20M