| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.64▼ | 9.62▼ | 9.61▼ | 9.41▲ | 11.26▼ |
| MA10 | 9.62▼ | 9.73▼ | 9.73▼ | 10.16▼ | 11.92▼ |
| MA20 | 9.73▼ | 9.77▼ | 9.68▼ | 11.51▼ | 15.08▼ |
| MA50 | 9.81▼ | 9.44▲ | 9.48▲ | 12.46▼ | N/A |
| MA100 | 9.52▲ | 9.87▼ | 10.93▼ | N/A | N/A |
| MA200 | 9.25▲ | 11.25▼ | 12.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.045▼ | -0.005▼ | N/A | N/A |
| RSI | 41.431▼ | 47.193▼ | 48.847▼ | N/A | N/A |
| STOCH | 55.208 | 7.115▼ | 9.102▼ | 13.855▼ | 16.004▼ |
| WILL %R | -70.000 | -93.617▼ | -93.617▼ | -79.567▼ | -92.356▼ |
| CCI | -25.305 | -70.845 | -94.608 | -51.992 | -171.966▼ |
|
Wednesday, December 12, 2018 10:02 AM
Utilization ticked higher from 96 percent to 97 percent on the week. Arlo Technologies Inc (NYSE: ARLO) is another top short idea this week. FIS Astec said utilization for the cloud-based services ...
|
|
Tuesday, December 11, 2018 10:52 AM
On December 3, 2018, shares of Arlo Technologies, Inc. (NYSE: ARLO; $12.08; Market Capitalization: $0.7 billion) plummeted after the company updated its business outlook to reflect a recent developmen...
|
|
Monday, December 10, 2018 02:00 PM
Glancy Prongay & Murray LLP (“GPM”) announces an investigation on behalf of Arlo Technologies, Inc. (“Arlo” or the “Company”) (NYSE: ARLO) investors concerning the Company and its officers’ possible v...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/18 | 10.05 | 10.05 | 9.58 | 9.61 | 289,198 |
| 11/12/18 | 9.69 | 10.04 | 9.68 | 9.86 | 277,989 |
| 10/12/18 | 9.04 | 9.66 | 9.03 | 9.59 | 174,723 |
| 07/12/18 | 9.11 | 9.32 | 8.80 | 9.04 | 443,813 |
| 06/12/18 | 8.97 | 9.26 | 8.76 | 8.95 | 488,924 |
| 04/12/18 | 9.30 | 9.4614 | 8.79 | 8.80 | 1,202,848 |
| 03/12/18 | 10.99 | 11.13 | 9.17 | 9.28 | 1,574,539 |
| 30/11/18 | 12.07 | 12.23 | 11.84 | 12.03 | 297,587 |
| 29/11/18 | 12.25 | 12.48 | 11.8374 | 12.08 | 504,784 |
| 28/11/18 | 12.49 | 12.62 | 12.18 | 12.39 | 144,660 |
|
|
||||
|
|
||||
|
|
||||
|
|