Arlo Technologies, Inc (ARLO) Stock Price

5.47 ▼ -0.03 (-0.55%)
Open: 5.57 Vol: 856.23K Day's range: 5.455 - 5.8523 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.48▼ 5.49▼ 5.41▲ 5.05▲
MA10 5.47▼ 5.51▼ 5.46▼ 5.23▲ 5.19▲
MA20 5.46▼ 5.44▲ 5.37▲ 5.01▲ 5.13▲
MA50 5.50▼ 5.37▲ 5.28▲ 5.20▲ 3.87▲
MA100 5.43▲ 5.25▲ 5.07▲ 5.07▲ 3.99▲
MA200 5.38▲ 5.07▲ 5.04▲ 3.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.002▼ 0.006▲ 0.084▲ N/A    
RSI 48.280▼ 51.921▲ 55.326▲ 60.362▲ N/A    
STOCH 17.097▼ 23.732     58.488     78.142     33.058    
WILL %R -58.824     -82.609▼ -52.778     -30.048     -61.616    
CCI -25.858     -66.597     25.221     141.304▲ 20.388    
Latest Filters Detected On ARLO
CDL $ARLO Doji Star Candlestick Pattern Detected Set Alert
Arlo Technologies, Inc News
Wednesday, November 25, 2020 03:13 AM
GSA Capital Partners LLP reduced its stake in shares of Arlo Technologies, Inc. (NYSE:ARLO) by 32.6% during the 3rd quarter, according to its most recent filing with the SEC. The firm owned 27,341 ...
Tuesday, November 24, 2020 01:25 AM
BNP Paribas Arbitrage SA boosted its holdings in shares of Arlo Technologies, Inc. (NYSE:ARLO) by 132.2% in the third quarter, according to the company in its most recent 13F filing with the ...
Saturday, November 14, 2020 04:50 AM
Whilst it may not be a huge deal, we thought it was good to see that the Arlo Technologies, Inc. (NYSE:ARLO) CEO & Director, Matthew McRae, recently bought US$99k worth of stock, for US$4.71 per ...
ARLO historical stock data
date open high low close volume
27/11/20 5.57 5.8523 5.455 5.47 856,231
25/11/20 5.25 5.51 5.10 5.50 797,400
24/11/20 5.44 5.54 5.08 5.30 2,816,130
23/11/20 5.53 5.58 5.31 5.40 938,300
20/11/20 5.31 5.57 5.09 5.37 1,285,400
19/11/20 5.07 5.2901 5.02 5.29 391,720
18/11/20 5.09 5.21 5.05 5.10 547,064
17/11/20 4.90 5.08 4.85 5.02 1,202,700
16/11/20 4.99 5.03 4.81 4.94 651,400
13/11/20 4.77 5.22 4.77 4.93 957,100
Quote Details
52wk Low:1.385
52wk High:7.30
Vol:856.23K
Avg Vol(3m):17.2M
1Y Chng:+28.40%
1M Chng:+1.67%
Add to Watch List