Arlo Technologies, Inc (ARLO) Stock Price

12.815 ▼ -0.405 (-3.06%)
Open: 13.18 Vol: 0 Day's range: 12.60 - 13.29 Jun 23, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.82▲ 12.78▲ 12.90▼ 13.01▼ 12.99▼
MA10 12.84▼ 12.88▼ 12.94▼ 12.90▼ 13.49▼
MA20 12.78▲ 12.92▼ 12.94▼ 13.04▼ 13.56▼
MA50 12.86▼ 13.01▼ 13.01▼ 13.60▼ 14.82▼
MA100 12.93▼ 12.97▼ 12.92▼ 13.46▼ 13.51▼
MA200 12.96▼ 12.98▼ 12.97▼ 14.58▼ 11.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.020▼ 0.050▲ -0.065▼
RSI 53.959▲ 45.487▼ 45.037▼ 46.235▼ 45.506▼
STOCH 31.333     20.689     42.053     65.917     18.697▼
WILL %R -36.842     -65.217     -65.217     -49.635     -85.084▼
CCI 5.185     -47.787     -82.389     2.765     -78.555    
Latest Filters Detected On ARLO
RSI $ARLO RSI(14) Crossed Below 50 Set Alert
MA $ARLO Price Crossed Below MA(26) Set Alert
MA $ARLO Price Crossed Below MA(13) Set Alert
MA $ARLO Price Crossed Below MA(7) Set Alert
Arlo Technologies, Inc News
What Do Analysts Say About Arlo Technologies (ARLO)?
Saturday, June 20, 2026 02:07 PM
With upside potential of 66.04%, Arlo Technologies, Inc. (NYSE:ARLO) ranks among the stocks under $20 that will explode. The stock received an “Outperform” rating from Wall Street, building on a ...
ARLO RECOGNIZED BY NEWSWEEK 2026 MOST TRUSTWORTHY COMPANIES IN AMERICA
Wednesday, June 17, 2026 05:21 AM
By creating innovative, smart security solutions that deliver an exceptional user experience, Arlo has built trusted, lifelong customer relationships. It proudly hosts an install base of more than 11 ...
Arlo Technologies, TransUnion, and Brady stocks trade up, what you need to know
Monday, June 15, 2026 01:50 PM
What Happened? A number of stocks jumped in the afternoon session after yields tumbled as the Trump Administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
ARLO historical stock data
date open high low close volume
23/06/26 13.18 13.29 12.60 12.84 421,285
22/06/26 12.95 13.25 12.84 13.22 608,532
18/06/26 12.76 13.185 12.66 13.06 1,037,391
17/06/26 13.26 13.52 12.625 12.69 938,595
16/06/26 13.39 13.48 13.21 13.25 691,727
15/06/26 13.01 13.49 12.8796 13.21 1,175,230
12/06/26 12.77 13.005 12.57 12.92 990,506
11/06/26 12.32 12.765 12.15 12.71 607,503
10/06/26 12.68 12.95 12.27 12.32 727,369
09/06/26 12.64 12.91 12.48 12.77 993,825
Quote Details
52wk Low:11.05
52wk High:19.92
Vol:0
Avg Vol(3m):21.2M
1Y Chng:-21.18%
1M Chng:-5.52%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B