| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.82▼ | 12.83▼ | 12.81▼ | 13.00▼ | 12.98▼ |
| MA10 | 12.84▼ | 12.81▼ | 12.93▼ | 12.89▼ | 13.49▼ |
| MA20 | 12.84▼ | 12.91▼ | 12.94▼ | 13.03▼ | 13.56▼ |
| MA50 | 12.80▼ | 12.99▼ | 13.02▼ | 13.60▼ | 14.82▼ |
| MA100 | 12.92▼ | 12.98▼ | 12.91▼ | 13.46▼ | 13.51▼ |
| MA200 | 12.96▼ | 12.97▼ | 12.97▼ | 14.58▼ | 11.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.023▼ | 0.047▲ | -0.068▼ |
| RSI | 43.367▼ | 43.369▼ | 43.429▼ | 45.682▼ | 45.294▼ |
| STOCH | 21.792 | 34.179 | 35.381 | 65.308 | 18.522▼ |
| WILL %R | -100.000▼ | -72.464 | -72.464 | -53.285 | -86.134▼ |
| CCI | -141.201▼ | -52.400 | -88.865 | -3.416 | -79.925 |
|
Saturday, June 20, 2026 02:07 PM
With upside potential of 66.04%, Arlo Technologies, Inc. (NYSE:ARLO) ranks among the stocks under $20 that will explode. The stock received an “Outperform” rating from Wall Street, building on a ...
|
|
Wednesday, June 17, 2026 05:21 AM
By creating innovative, smart security solutions that deliver an exceptional user experience, Arlo has built trusted, lifelong customer relationships. It proudly hosts an install base of more than 11 ...
|
|
Monday, June 15, 2026 01:50 PM
What Happened? A number of stocks jumped in the afternoon session after yields tumbled as the Trump Administration announced a new peace deal that would lead to the reopening of the Strait of Hormuz.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 13.18 | 13.29 | 12.60 | 12.79 | 514,693 |
| 22/06/26 | 12.95 | 13.25 | 12.84 | 13.22 | 608,532 |
| 18/06/26 | 12.76 | 13.185 | 12.66 | 13.06 | 1,037,391 |
| 17/06/26 | 13.26 | 13.52 | 12.625 | 12.69 | 938,595 |
| 16/06/26 | 13.39 | 13.48 | 13.21 | 13.25 | 691,727 |
| 15/06/26 | 13.01 | 13.49 | 12.8796 | 13.21 | 1,175,230 |
| 12/06/26 | 12.77 | 13.005 | 12.57 | 12.92 | 990,506 |
| 11/06/26 | 12.32 | 12.765 | 12.15 | 12.71 | 607,503 |
| 10/06/26 | 12.68 | 12.95 | 12.27 | 12.32 | 727,369 |
| 09/06/26 | 12.64 | 12.91 | 12.48 | 12.77 | 993,825 |
|
|
||||
|
|
||||
|
|