Arlo Technologies Inc. (ARLO) Stock Price

3.89 ▼ -0.03 (-0.77%)
Open: 3.90 Vol: 405.76K Day's range: 3.85 - 3.925 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARLO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.89▲ 3.89▲ 3.89▲ 3.93▼ 4.06▼
MA10 3.88▲ 3.90▲ 3.90▲ 4.03▼ 4.11▼
MA20 3.88▲ 3.90▲ 3.91▼ 4.08▼ 6.12▼
MA50 3.89▲ 3.93▼ 3.98▼ 4.11▼ N/A    
MA100 3.91▼ 4.01▼ 4.07▼ 6.52▼ N/A    
MA200 3.95▼ 4.08▼ 4.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.003▲ N/A     N/A    
RSI 62.440▲ 49.483▼ 47.261▼ 36.224▼ N/A    
STOCH 75.833     45.635     37.862     13.157▼ 22.892    
WILL %R 0.000▲ -37.500     -56.522     -91.489▼ -88.621▼
CCI 138.829▲ -0.525     -48.917     -117.122▼ -57.610    
Latest Filters Detected On ARLO
CDL $ARLO Doji Candlestick Pattern Detected Set Alert
Arlo Technologies Inc. News
ARLO historical stock data
date open high low close volume
18/04/19 3.90 3.925 3.85 3.89 405,762
17/04/19 3.92 3.98 3.8601 3.92 447,940
16/04/19 3.99 3.9933 3.88 3.91 462,983
15/04/19 3.94 4.02 3.90 3.98 449,413
12/04/19 4.03 4.06 3.89 3.93 571,182
11/04/19 4.16 4.16 3.95 4.01 735,504
10/04/19 4.10 4.22 4.07 4.14 854,715
09/04/19 4.16 4.20 4.05 4.08 689,730
08/04/19 4.24 4.24 4.12 4.16 588,946
05/04/19 4.15 4.30 4.10 4.26 910,192
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.37
52wk High:23.77
Vol:405.76K
Avg Vol(3m):47.8M
1Y Chng:+0.00%
1M Chng:-10.78%
Add to Watch List