| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.70▼ | 15.88▼ | 15.90▼ | 16.36▼ | 16.93▼ |
| MA10 | 15.74▼ | 15.95▼ | 16.07▼ | 16.76▼ | 15.52▲ |
| MA20 | 15.85▼ | 16.12▼ | 16.25▼ | 16.89▼ | 12.98▲ |
| MA50 | 15.94▼ | 16.35▼ | 16.67▼ | 14.84▲ | 12.19▲ |
| MA100 | 16.06▼ | 16.70▼ | 16.81▼ | 12.63▲ | 11.53▲ |
| MA200 | 16.23▼ | 16.85▼ | 16.55▼ | 12.14▲ | 9.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.044▼ | -0.305▼ | 0.555▲ |
| RSI | 24.951▼ | 24.141▼ | 24.869▼ | 44.352▼ | 60.019▲ |
| STOCH | 13.350▼ | 29.425 | 15.449▼ | 18.902▼ | 88.609▲ |
| WILL %R | -89.062▼ | -95.395▼ | -96.111▼ | -97.417▼ | -22.531▲ |
| CCI | -85.704 | -232.990▼ | -135.175▼ | -210.975▼ | 62.773 |
|
Wednesday, July 09, 2025 09:31 PM
Unprofitable companies can burn through cash quickly, leaving investors exposed if they fail to turn things around. Without a clear path to profitability, these businesses risk running out of capital ...
|
|
Sunday, July 06, 2025 09:36 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, July 01, 2025 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Napco (NASDAQ:NSSC) and its peers. Companies in this sector, especially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 16.21 | 16.345 | 15.66 | 15.72 | 866,525 |
| 10/07/25 | 16.34 | 16.55 | 16.145 | 16.29 | 809,570 |
| 09/07/25 | 16.71 | 16.8308 | 16.375 | 16.48 | 1,083,522 |
| 08/07/25 | 16.90 | 16.90 | 16.40 | 16.63 | 1,070,537 |
| 07/07/25 | 17.29 | 17.43 | 16.65 | 16.70 | 1,084,748 |
| 03/07/25 | 17.01 | 17.9827 | 17.01 | 17.60 | 1,481,761 |
| 02/07/25 | 17.23 | 17.2824 | 16.632 | 16.93 | 1,183,300 |
| 01/07/25 | 16.90 | 17.56 | 16.85 | 17.14 | 2,080,874 |
| 30/06/25 | 17.14 | 17.22 | 16.7444 | 16.96 | 1,004,351 |
| 27/06/25 | 17.40 | 17.50 | 16.85 | 17.17 | 1,880,000 |
|
|
||||
|
|
||||
|
|