| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.20▲ | 5.19▲ | 5.06▲ | 5.71▼ |
| MA10 | 5.21▲ | 5.17▲ | 5.14▲ | 5.13▲ | 6.23▼ |
| MA20 | 5.18▲ | 5.13▲ | 5.12▲ | 5.75▼ | 4.60▲ |
| MA50 | 5.15▲ | 5.09▲ | 5.09▲ | 5.92▼ | 5.35▼ |
| MA100 | 5.11▲ | 5.09▲ | 5.47▼ | 4.37▲ | N/A |
| MA200 | 5.11▲ | 5.55▼ | 5.68▼ | 4.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.015▲ | 0.024▲ | -0.083▼ | 0.176▲ |
| RSI | 74.796▲ | 71.032▲ | 63.765▲ | 47.475▼ | 48.764▼ |
| STOCH | 85.000▲ | 90.870▲ | 90.758▲ | 27.599 | 22.803 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.429 | -73.723 |
| CCI | 204.615▲ | 243.009▲ | 182.456▲ | -35.497 | -17.676 |
|
Thursday, April 18, 2024 07:03 PM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Thursday, April 18, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 5.01 | 5.32 | 4.975 | 5.31 | 1,661,025 |
| 17/04/24 | 5.04 | 5.15 | 4.91 | 5.01 | 1,570,452 |
| 16/04/24 | 4.75 | 5.285 | 4.69 | 5.04 | 2,815,542 |
| 15/04/24 | 5.05 | 5.12 | 4.85 | 4.86 | 2,035,512 |
| 12/04/24 | 5.22 | 5.265 | 4.98 | 5.08 | 2,008,989 |
| 11/04/24 | 5.14 | 5.40 | 4.99 | 5.24 | 3,204,904 |
| 10/04/24 | 4.96 | 5.11 | 4.90 | 5.00 | 2,798,291 |
| 09/04/24 | 5.17 | 5.27 | 5.00 | 5.08 | 2,814,989 |
| 08/04/24 | 5.41 | 5.42 | 4.92 | 5.12 | 6,147,889 |
| 05/04/24 | 5.69 | 5.70 | 5.46 | 5.52 | 4,393,772 |
|
|
||||
|
|
||||
|
|