| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.21▼ | 8.18▼ | 7.75▲ | 7.51▲ |
| MA10 | 8.22▼ | 8.17▲ | 8.02▲ | 7.36▲ | 8.22▼ |
| MA20 | 8.22▼ | 8.03▲ | 7.91▲ | 7.49▲ | N/A |
| MA50 | 8.06▲ | 7.76▲ | 7.44▲ | 8.56▼ | N/A |
| MA100 | 7.82▲ | 7.38▲ | 7.39▲ | N/A | N/A |
| MA200 | 7.44▲ | 7.55▲ | 7.54▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.004▲ | 0.010▲ | 0.260▲ | N/A |
| RSI | 51.713▲ | 58.728▲ | 68.185▲ | 46.033▼ | 12.849▼ |
| STOCH | 5.719▼ | 83.085▲ | 75.901 | 76.507 | N/A |
| WILL %R | -84.211▼ | -26.667 | -26.667 | -9.249▲ | -88.061▼ |
| CCI | -59.772 | 39.921 | 84.808 | 170.249▲ | -58.528 |
| CDL | $LUNR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 08, 2023 07:40 AM
U.S. stock indexes edged higher on Thursday as a dip in bond yields supported megacap stocks, although investors remained cautious ahead of key inflation data and the Federal Reserve's policy meeting ...
|
|
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
|
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 7.73 | 8.33 | 7.73 | 8.17 | 244,168 |
| 07/06/23 | 8.08 | 8.25 | 7.719 | 7.80 | 159,500 |
| 06/06/23 | 7.50 | 7.97 | 7.40 | 7.95 | 175,300 |
| 05/06/23 | 7.40 | 7.699 | 7.30 | 7.50 | 257,314 |
| 02/06/23 | 7.25 | 7.515 | 7.20 | 7.31 | 89,800 |
| 01/06/23 | 6.98 | 7.47 | 6.84 | 7.32 | 236,100 |
| 31/05/23 | 6.74 | 6.90 | 6.60 | 6.86 | 109,100 |
| 30/05/23 | 6.93 | 6.93 | 6.64 | 6.79 | 182,000 |
| 26/05/23 | 7.17 | 7.28 | 6.702 | 6.75 | 312,000 |
| 25/05/23 | 7.36 | 7.38 | 7.04 | 7.12 | 172,600 |
|
|
||||
|
|
||||
|
|