Intuitive Machines Inc - Class A (LUNR) Stock Price

8.11 ▲ +0.31 (+3.97%)
Open: 7.83 Vol: 6.95M Day's range: 7.71 - 8.15 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▲ 8.02▲ 8.03▲ 8.06▲ 7.91▲
MA10 8.07▲ 8.02▲ 7.95▲ 8.09▲ 7.36▲
MA20 8.02▲ 7.92▲ 7.91▲ 7.92▲ 5.67▲
MA50 8.01▲ 8.00▲ 8.06▲ 7.06▲ 5.03▲
MA100 7.95▲ 8.07▲ 8.12▼ 5.51▲ N/A    
MA200 7.89▲ 8.09▲ 7.89▲ 5.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.027▲ 0.039▲ -0.086▼ 0.327▲
RSI 66.324▲ 60.268▲ 54.875▲ 55.090▲ 62.853▲
STOCH 86.835▲ 58.214     78.341     39.207     69.961    
WILL %R 0.000▲ -7.143▲ -4.167▲ -48.152     -25.970    
CCI 110.798▲ 90.669     97.220     -62.660     68.147    
Latest Filters Detected On LUNR
MA $LUNR Price Crossed Above MA(26) Set Alert
MA $LUNR Price Crossed Above MA(7) Set Alert
Intuitive Machines Inc - Class A News
Friday, November 01, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, November 01, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, November 01, 2024 01:36 PM
Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the third quarter of 2024 on Thursday, November 14, 2024, before the market ...
LUNR historical stock data
date open high low close volume
01/11/24 7.83 8.15 7.71 8.11 6,950,766
31/10/24 8.02 8.02 7.41 7.80 8,345,022
30/10/24 8.22 8.52 7.85 7.86 11,187,857
29/10/24 8.23 8.40 8.06 8.32 6,708,293
28/10/24 8.02 8.66 7.94 8.22 14,217,500
25/10/24 7.97 8.2299 7.85 7.99 7,581,020
24/10/24 8.05 8.48 7.76 7.92 11,110,306
23/10/24 8.52 8.74 7.9216 8.07 11,720,708
22/10/24 8.05 8.7601 7.925 8.58 13,854,320
21/10/24 8.28 8.40 7.7403 8.01 9,025,269
Quote Details
52wk Low:2.089
52wk High:13.25
Vol:6.95M
Avg Vol(3m):255.3M
1Y Chng:+172.15%
1M Chng:+1.00%
Add to Watch List