Intuitive Machines Inc - Class A (LUNR) Stock Price

8.17 ▲ +0.37 (+4.74%)
Open: 7.73 Vol: 244.17K Day's range: 7.73 - 8.33 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.16▲ 8.21▼ 8.18▼ 7.75▲ 7.51▲
MA10 8.22▼ 8.17▲ 8.02▲ 7.36▲ 8.22▼
MA20 8.22▼ 8.03▲ 7.91▲ 7.49▲ N/A    
MA50 8.06▲ 7.76▲ 7.44▲ 8.56▼ N/A    
MA100 7.82▲ 7.38▲ 7.39▲ N/A     N/A    
MA200 7.44▲ 7.55▲ 7.54▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.004▲ 0.010▲ 0.260▲ N/A    
RSI 51.713▲ 58.728▲ 68.185▲ 46.033▼ 12.849▼
STOCH 5.719▼ 83.085▲ 75.901     76.507     N/A    
WILL %R -84.211▼ -26.667     -26.667     -9.249▲ -88.061▼
CCI -59.772     39.921     84.808     170.249▲ -58.528    
Latest Filters Detected On LUNR
CDL $LUNR Engulfing Candlestick Pattern Detected Set Alert
Intuitive Machines Inc - Class A News
Thursday, June 08, 2023 07:40 AM
U.S. stock indexes edged higher on Thursday as a dip in bond yields supported megacap stocks, although investors remained cautious ahead of key inflation data and the Federal Reserve's policy meeting ...
Thursday, June 08, 2023 07:40 AM
New York Community Bancorp, Inc. is a bank holding company, which engages in the provision of multi-family loans on non-luxury rent-regulated buildings that feature below-market rents. It also ...
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
LUNR historical stock data
date open high low close volume
08/06/23 7.73 8.33 7.73 8.17 244,168
07/06/23 8.08 8.25 7.719 7.80 159,500
06/06/23 7.50 7.97 7.40 7.95 175,300
05/06/23 7.40 7.699 7.30 7.50 257,314
02/06/23 7.25 7.515 7.20 7.31 89,800
01/06/23 6.98 7.47 6.84 7.32 236,100
31/05/23 6.74 6.90 6.60 6.86 109,100
30/05/23 6.93 6.93 6.64 6.79 182,000
26/05/23 7.17 7.28 6.702 6.75 312,000
25/05/23 7.36 7.38 7.04 7.12 172,600
Quote Details
52wk Low:6.60
52wk High:136.00
Vol:244.17K
Avg Vol(3m):14.4M
1Y Chng:+0.00%
1M Chng:-1.57%
Add to Watch List