5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.10▲ | 8.02▲ | 8.03▲ | 8.06▲ | 7.91▲ |
MA10 | 8.07▲ | 8.02▲ | 7.95▲ | 8.09▲ | 7.36▲ |
MA20 | 8.02▲ | 7.92▲ | 7.91▲ | 7.92▲ | 5.67▲ |
MA50 | 8.01▲ | 8.00▲ | 8.06▲ | 7.06▲ | 5.03▲ |
MA100 | 7.95▲ | 8.07▲ | 8.12▼ | 5.51▲ | N/A |
MA200 | 7.89▲ | 8.09▲ | 7.89▲ | 5.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.027▲ | 0.039▲ | -0.086▼ | 0.327▲ |
RSI | 66.324▲ | 60.268▲ | 54.875▲ | 55.090▲ | 62.853▲ |
STOCH | 86.835▲ | 58.214 | 78.341 | 39.207 | 69.961 |
WILL %R | 0.000▲ | -7.143▲ | -4.167▲ | -48.152 | -25.970 |
CCI | 110.798▲ | 90.669 | 97.220 | -62.660 | 68.147 |
Friday, November 01, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
Friday, November 01, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Friday, November 01, 2024 01:36 PM
Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”) announced today that it will release its financial results for the third quarter of 2024 on Thursday, November 14, 2024, before the market ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 7.83 | 8.15 | 7.71 | 8.11 | 6,950,766 |
31/10/24 | 8.02 | 8.02 | 7.41 | 7.80 | 8,345,022 |
30/10/24 | 8.22 | 8.52 | 7.85 | 7.86 | 11,187,857 |
29/10/24 | 8.23 | 8.40 | 8.06 | 8.32 | 6,708,293 |
28/10/24 | 8.02 | 8.66 | 7.94 | 8.22 | 14,217,500 |
25/10/24 | 7.97 | 8.2299 | 7.85 | 7.99 | 7,581,020 |
24/10/24 | 8.05 | 8.48 | 7.76 | 7.92 | 11,110,306 |
23/10/24 | 8.52 | 8.74 | 7.9216 | 8.07 | 11,720,708 |
22/10/24 | 8.05 | 8.7601 | 7.925 | 8.58 | 13,854,320 |
21/10/24 | 8.28 | 8.40 | 7.7403 | 8.01 | 9,025,269 |
|
|
||||
|
|
||||
|
|