| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.39▲ | 4.37▲ | 4.28▲ | 3.94▲ |
| MA10 | 4.40▲ | 4.35▲ | 4.35▲ | 4.27▲ | 4.19▲ |
| MA20 | 4.38▲ | 4.34▲ | 4.30▲ | 4.02▲ | 4.89▼ |
| MA50 | 4.36▲ | 4.29▲ | 4.24▲ | 4.29▲ | 4.29▲ |
| MA100 | 4.31▲ | 4.24▲ | 4.19▲ | 4.94▼ | N/A |
| MA200 | 4.28▲ | 4.15▲ | 3.90▲ | 4.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.010▲ | 0.068▲ | -0.086▼ |
| RSI | 56.792▲ | 60.716▲ | 61.184▲ | 58.070▲ | 46.705▼ |
| STOCH | 48.413 | 60.986 | 44.170 | 53.411 | 25.770 |
| WILL %R | -28.571 | -46.512 | -30.303 | -18.681▲ | -59.585 |
| CCI | 40.351 | 77.710 | 122.093▲ | 114.058▲ | -26.687 |
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.39 | 4.51 | 4.28 | 4.41 | 1,737,394 |
| 25/07/24 | 4.15 | 4.37 | 4.15 | 4.33 | 1,928,006 |
| 24/07/24 | 4.17 | 4.3322 | 4.145 | 4.19 | 1,233,447 |
| 23/07/24 | 4.20 | 4.3606 | 4.145 | 4.25 | 1,690,105 |
| 22/07/24 | 4.22 | 4.28 | 4.105 | 4.21 | 1,293,865 |
| 19/07/24 | 4.06 | 4.3199 | 4.00 | 4.21 | 2,047,902 |
| 18/07/24 | 4.22 | 4.40 | 4.035 | 4.05 | 3,307,487 |
| 17/07/24 | 4.42 | 4.48 | 4.12 | 4.20 | 3,003,987 |
| 16/07/24 | 4.40 | 4.58 | 4.36 | 4.50 | 2,518,571 |
| 15/07/24 | 4.25 | 4.33 | 4.05 | 4.33 | 2,352,967 |
|
|
||||
|
|
||||
|
|