Intuitive Machines Inc - Class A (LUNR) Stock Price

5.07 ▼ -0.17 (-3.24%)
Open: 5.25 Vol: 1.97M Day's range: 4.98 - 5.25 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.02▲ 5.03▲ 5.03▲ 5.10▼ 5.75▼
MA10 5.01▲ 5.04▲ 5.11▼ 5.57▼ 6.19▼
MA20 5.01▲ 5.13▼ 5.11▼ 5.83▼ 4.48▲
MA50 5.05▲ 5.10▼ 5.29▼ 5.80▼ 5.38▼
MA100 5.16▼ 5.36▼ 5.91▼ 4.28▲ N/A    
MA200 5.11▼ 5.93▼ 5.68▼ 4.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.011▼ 0.004▲ -0.158▼ 0.244▲
RSI 61.727▲ 46.492▼ 43.924▼ 43.444▼ 47.582▼
STOCH 67.593     27.464     13.333▼ 8.478▼ 26.136    
WILL %R 0.000▲ -66.667     -77.500▼ -92.946▼ -73.827    
CCI 250.693▲ -32.982     -72.810     -87.674     -6.664    
Latest Filters Detected On LUNR
CDL $LUNR Engulfing Candlestick Pattern Detected Set Alert
Intuitive Machines Inc - Class A News
Thursday, April 11, 2024 09:00 AM
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer ...
Wednesday, April 10, 2024 03:59 PM
Although uneven of late, the global sportswear market should expand, especially in Asia and other developing areas. As the global share leader, Nike is positioned to benefit. As a worldwide ...
Wednesday, April 10, 2024 03:00 PM
In the latest market close, Intuitive Machines, Inc. (LUNR) reached $5, with a -1.57% movement compared to the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.95%.
LUNR historical stock data
date open high low close volume
12/04/24 5.25 5.25 4.98 5.07 1,974,178
11/04/24 5.14 5.40 4.99 5.24 3,204,904
10/04/24 4.96 5.11 4.90 5.00 2,798,291
09/04/24 5.17 5.27 5.00 5.08 2,814,989
08/04/24 5.41 5.42 4.92 5.12 6,147,889
05/04/24 5.69 5.70 5.46 5.52 4,393,772
04/04/24 6.37 6.40 5.63 5.70 13,774,553
03/04/24 6.42 6.42 5.91 5.98 7,021,997
02/04/24 6.50 6.6101 6.25 6.35 2,684,491
01/04/24 6.60 6.86 6.37 6.65 5,666,502
Quote Details
52wk Low:2.089
52wk High:13.25
Vol:1.97M
Avg Vol(3m):204M
1Y Chng:-30.64%
1M Chng:-13.33%
Add to Watch List