Intuitive Machines Inc - Class A (LUNR) Stock Price

24.29 ▼ -0.29 (-1.18%)
Open: 24.445 Vol: 1.36K Day's range: 22.79 - 24.48 Apr 29, 14:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.30▲ 24.14▲ 24.07▲ 25.64▼ 25.00▼
MA10 24.20▲ 23.95▲ 24.30▲ 26.83▼ 21.21▲
MA20 24.09▲ 24.35▼ 24.82▼ 24.96▼ 19.52▲
MA50 23.91▲ 25.05▼ 26.53▼ 20.82▲ 14.18▲
MA100 24.20▲ 26.68▼ 25.75▼ 18.77▲ 12.07▲
MA200 24.72▼ 25.59▼ 22.98▲ 14.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.081▲ 0.017▲ -0.343▼ 0.646▲
RSI 63.227▲ 46.075▼ 40.772▼ 51.572▲ 64.784▲
STOCH 83.791▲ 70.855     45.740     41.625     71.827    
WILL %R -13.131▲ -32.900     -54.942     -73.941     -40.999    
CCI 117.105▲ 51.994     -28.118     -82.837     92.417    
Latest Filters Detected On LUNR
CDL $LUNR Hammer Candlestick Pattern Detected Set Alert
CDL $LUNR Doji Candlestick Pattern Detected Set Alert
Intuitive Machines Inc - Class A News
SpaceX's IPO is imminent. Here is one space stock soaring as a result.
Saturday, April 25, 2026 05:05 PM
SpaceX's IPO is coming, but there are a few other space stocks worth consideration.
Florida’s Space Coast Is Becoming a Research Supercluster — And This Supersonic Stock Just Plugged Into the Heart of It
Thursday, April 23, 2026 06:07 AM
Issued on behalf of Starfighters Space, Inc.Companies mentioned in this commentary include: Starfighters Space, Inc. (NYSE American: FJET), ...
Why Did Intuitive Machines Stock Pop Today?
Wednesday, April 22, 2026 03:45 PM
Intuitive Machines (NASDAQ: LUNR) stock jumped 6.2% through 10:55 a.m. ET this morning -- but don't get too excited. There's no actual space news behind today's "giant leap." Or no space news relating ...
LUNR historical stock data
date open high low close volume
29/04/26 24.49 24.49 22.79 24.34 6,137,416
28/04/26 25.447 25.79 24.15 24.58 8,441,727
27/04/26 25.73 26.39 24.64 26.20 9,167,888
24/04/26 28.68 28.68 25.0201 25.53 12,328,272
23/04/26 29.74 29.90 26.3201 27.56 12,573,161
22/04/26 29.32 31.15 28.78 29.94 13,952,141
21/04/26 28.05 29.20 27.30 27.82 14,332,150
20/04/26 27.40 29.88 27.23 27.52 16,354,853
17/04/26 27.76 28.215 26.73 27.58 14,442,498
16/04/26 24.678 27.37 23.90 27.28 18,688,826
Quote Details
52wk Low:7.78
52wk High:31.15
Vol:1.36K
Avg Vol(3m):255M
1Y Chng:+105.75%
1M Chng:+34.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.19B