Intuitive Machines Inc - Class A (LUNR) Stock Price

26.62 ▼ -4.02 (-13.12%)
Open: 29.875 Vol: 22.06M Day's range: 25.4502 - 30.05 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LUNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.87▼ 26.81▼ 27.08▼ 28.20▼ 34.39▼
MA10 26.88▼ 26.95▼ 28.25▼ 31.56▼ 30.32▼
MA20 26.81▼ 28.23▼ 28.06▼ 34.32▼ 24.22▲
MA50 26.89▼ 27.73▼ 29.34▼ 29.66▼ 16.90▲
MA100 27.85▼ 29.65▼ 34.66▼ 23.97▲ 13.86▲
MA200 28.11▼ 34.79▼ 33.01▼ 17.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.182▼ -0.117▼ -1.591▼ 0.539▲
RSI 41.049▼ 41.516▼ 36.709▼ 42.276▼ 53.478▲
STOCH 50.131     46.012     27.948     9.940▼ 67.286    
WILL %R -82.979▼ -78.690▼ -78.690▼ -94.508▼ -65.146    
CCI -52.441     -58.828     -88.336     -91.765     9.358    
Latest Filters Detected On LUNR
MA $LUNR Price Crossed Below MA(50) Set Alert
MA $LUNR Price Crossed Below MA(7) Set Alert
▼ GAP $LUNR Open Gap Down %2 Set Alert
Intuitive Machines Inc - Class A News
SpaceX IPO looms ahead and these rocket stocks are popping: Here's what is going on with SPCE, ASTS, RKLB, LUNR and PL overnight
Thursday, June 11, 2026 10:52 PM
Space-related stocks rallied in after-hours trading on Thursday as investors anticipate SpaceX's expected Nasdaq debut on Friday under the ticker SPCX. In the after-hours session, these stocks went ...
Unhappy With Redwire’s Dilution? 5 Space and Defense Stocks to Buy Instead
Wednesday, June 10, 2026 05:11 AM
Here's why investors seeking alternatives to Redwire stock may find Kratos Defense & Security Solutions four others attractive now.
Intuitive Machines is selling off before the SpaceX IPO. It’s a much-needed reset for LUNR stock.
Saturday, June 06, 2026 06:30 AM
The space sector was on a strong run through most of May 2026. Redwire (RDW) surged 181% year-to-date (YTD), Momentus (MNTS) jumped 109% in a single session, and Rocket Lab (RKLB) gained 71.95% since ...
LUNR historical stock data
date open high low close volume
12/06/26 29.875 30.05 25.4502 26.62 22,059,165
11/06/26 27.00 30.91 26.73 30.64 21,825,283
10/06/26 27.15 27.73 26.072 26.535 8,308,819
09/06/26 30.15 30.9499 25.67 27.47 13,175,008
08/06/26 30.78 30.80 29.37 29.735 9,056,764
05/06/26 32.685 32.685 28.565 29.36 13,723,539
04/06/26 33.41 34.7299 31.76 33.63 12,559,562
03/06/26 37.05 38.79 33.242 33.83 16,280,778
02/06/26 38.75 41.05 38.00 39.57 10,077,461
01/06/26 42.7118 43.39 37.80 38.21 15,896,717
Quote Details
52wk Low:7.78
52wk High:46.75
Vol:22.06M
Avg Vol(3m):266.4M
1Y Chng:+149.95%
1M Chng:+3.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.92B