| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.41▼ | 10.54▼ | 10.51▼ | 10.56▼ | 11.91▼ |
| MA10 | 10.49▼ | 10.49▼ | 10.40▼ | 10.91▼ | 13.36▼ |
| MA20 | 10.55▼ | 10.36▲ | 10.54▼ | 12.51▼ | 15.22▼ |
| MA50 | 10.51▼ | 10.60▼ | 10.77▼ | 14.47▼ | 18.77▼ |
| MA100 | 10.37▼ | 10.80▼ | 11.98▼ | 16.53▼ | 15.38▼ |
| MA200 | 10.51▼ | 12.17▼ | 13.44▼ | 19.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.034▲ | 0.031▲ | -0.166▼ | -0.663▼ |
| RSI | 32.939▼ | 44.235▼ | 42.535▼ | 31.286▼ | 37.017▼ |
| STOCH | 8.141▼ | 77.488 | 73.645 | 14.891▼ | 15.946▼ |
| WILL %R | -81.633▼ | -56.338 | -56.338 | -93.416▼ | -97.037▼ |
| CCI | -164.885▼ | 27.855 | 39.307 | -71.674 | -138.406▼ |
| CDL | $LUNR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 11:30 AM
Intuitive Machines is growing faster and trades at a much lower valuation.
|
|
Thursday, October 22, 2026 10:05 AM
Dr. Scolese brings decades of executive leadership across the nation's civil and national security space programs, including service as Director of the National Reconnaissance Office (NRO) and in ...
|
|
Wednesday, October 21, 2026 07:37 AM
Intuitive Machines, Inc. LUNR shares are trading higher, along with other space stocks, in sympathy with Space Exploration Technologies Corp. SPCX after SpaceX reported third-quarter results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 10.50 | 10.76 | 10.27 | 10.36 | 509,498 |
| 23/10/26 | 10.345 | 10.65 | 10.04 | 10.52 | 5,750,039 |
| 22/10/26 | 10.47 | 10.93 | 10.07 | 10.45 | 6,195,052 |
| 21/10/26 | 10.99 | 11.366 | 10.86 | 10.91 | 7,233,233 |
| 20/10/26 | 10.52 | 10.92 | 10.305 | 10.54 | 5,618,912 |
| 19/10/26 | 11.14 | 11.20 | 10.695 | 10.74 | 4,211,688 |
| 16/10/26 | 11.435 | 11.60 | 10.66 | 10.78 | 6,902,602 |
| 15/10/26 | 10.59 | 11.66 | 10.16 | 11.57 | 11,350,059 |
| 14/10/26 | 11.865 | 11.94 | 10.95 | 11.02 | 9,692,573 |
| 13/10/26 | 12.495 | 12.54 | 12.08 | 12.18 | 6,012,366 |
|
|
||||
|
|
||||
|
|