| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.81▼ | 10.81▼ | 10.80▼ | 10.82▼ |
| MA10 | 10.77▲ | 10.79▼ | 10.73▲ | 10.59▲ | 10.77▲ |
| MA20 | 10.81▼ | 10.71▲ | 10.75▲ | 10.76▲ | 10.11▲ |
| MA50 | 10.81▼ | 10.78▲ | 10.72▲ | 10.51▲ | 10.95▼ |
| MA100 | 10.73▲ | 10.68▲ | 10.56▲ | 10.73▲ | 7.66▲ |
| MA200 | 10.73▲ | 10.60▲ | 11.04▼ | 11.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.018▲ | 0.007▲ | -0.007▼ | 0.067▲ |
| RSI | 47.380▼ | 51.412▲ | 51.125▲ | 50.909▲ | 49.158▼ |
| STOCH | 32.800 | 49.096 | 56.789 | 69.630 | 62.538 |
| WILL %R | -59.375 | -60.185 | -50.000 | -36.424 | -33.262 |
| CCI | -16.152 | 12.468 | 37.959 | 75.320 | 46.664 |
| CDL | $LUNR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 07:34 AM
The benchmark S&P 500 and Nasdaq moved firmly higher Wednesday after President Trump announced a trade deal with Vietnam, lifting investor hopes that more agreements will come bef ...
|
|
Wednesday, July 02, 2025 09:26 AM
Cheaply priced and away from the public spotlight, the cyclical LUNR stock appears to be a superior exposure to the space sector right now.
|
|
Saturday, June 28, 2025 07:29 AM
Intuitive Machines shows financial progress with improved cash flow and gov't contracts, but execution risks linger. Read more on LUNR stock and why it's still a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.85 | 11.11 | 10.72 | 10.79 | 2,765,412 |
| 02/07/25 | 10.62 | 10.78 | 10.45 | 10.71 | 4,436,400 |
| 01/07/25 | 10.73 | 11.01 | 10.44 | 10.65 | 4,943,700 |
| 30/06/25 | 11.26 | 11.42 | 10.71 | 10.87 | 5,770,700 |
| 27/06/25 | 11.38 | 11.5176 | 10.64 | 10.96 | 12,758,746 |
| 26/06/25 | 10.02 | 11.39 | 9.90 | 11.36 | 8,637,800 |
| 25/06/25 | 10.63 | 10.87 | 9.99 | 10.04 | 4,632,800 |
| 24/06/25 | 10.15 | 10.48 | 10.10 | 10.34 | 4,273,000 |
| 23/06/25 | 9.92 | 10.15 | 9.52 | 10.00 | 5,723,600 |
| 20/06/25 | 10.28 | 10.54 | 10.11 | 10.18 | 7,905,800 |
|
|
||||
|
|
||||
|
|