| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.46▲ | 1.45▲ | 1.39▲ | 1.31▲ |
| MA10 | 1.45▲ | 1.39▲ | 1.35▲ | 1.32▲ | 1.23▲ |
| MA20 | 1.33▲ | 1.30▲ | 1.29▲ | 1.28▲ | 1.20▲ |
| MA50 | 1.24▲ | 1.22▲ | 1.21▲ | 1.20▲ | 1.22▲ |
| MA100 | 1.24▲ | 1.22▲ | 1.22▲ | 1.19▲ | 1.42▼ |
| MA200 | 1.24▲ | 1.23▲ | 1.23▲ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.027▲ | 0.031▲ | 0.022▲ | 0.030▲ |
| RSI | 77.200▲ | 76.895▲ | 75.929▲ | 64.936▲ | 69.259▲ |
| STOCH | 99.333▲ | 100.000▲ | 100.000▲ | 81.885▲ | 64.756 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.660 | -27.660 |
| CCI | 94.086 | 120.596▲ | 129.493▲ | 156.387▲ | 227.776▲ |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Tuesday, April 16, 2024 11:09 PM
While Andrew Bailey sees further progress in the battle against inflation, most financial market bets are now firmly placed on a first interest rate cut not happening until August at least.
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.55 | 1.55 | 1.42 | 1.42 | 25,007 |
| 16/04/24 | 1.40 | 1.52 | 1.39 | 1.50 | 63,577 |
| 15/04/24 | 1.35 | 1.43 | 1.345 | 1.38 | 82,888 |
| 12/04/24 | 1.2955 | 1.40 | 1.2872 | 1.35 | 142,098 |
| 11/04/24 | 1.26 | 1.30 | 1.25 | 1.29 | 1,340 |
| 10/04/24 | 1.22 | 1.30 | 1.22 | 1.285 | 24,420 |
| 09/04/24 | 1.25 | 1.25 | 1.20 | 1.23 | 7,677 |
| 08/04/24 | 1.2399 | 1.24 | 1.2201 | 1.24 | 9,903 |
| 05/04/24 | 1.1999 | 1.33 | 1.19 | 1.25 | 61,479 |
| 04/04/24 | 1.17 | 1.23 | 1.17 | 1.21 | 1,122 |
|
|
||||
|
|
||||
|
|