| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.58▲ | 1.58▲ | 1.58▲ | 1.60▼ |
| MA10 | 1.59▼ | 1.60▼ | 1.60▼ | 1.58▲ | 1.67▼ |
| MA20 | 1.60▼ | 1.59▼ | 1.58▼ | 1.60▼ | 1.87▼ |
| MA50 | 1.57▲ | 1.65▼ | 1.68▼ | 1.71▼ | 2.91▼ |
| MA100 | 1.68▼ | 1.89▼ | 1.96▼ | 1.98▼ | 3.38▼ |
| MA200 | 2.18▼ | 2.53▼ | 2.64▼ | 2.74▼ | 2.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.007▲ | 0.005▲ | 0.039▲ |
| RSI | 46.372▼ | 45.853▼ | 45.802▼ | 45.332▼ | 29.117▼ |
| STOCH | 57.315 | 19.608▼ | 31.036 | 69.441 | 19.505▼ |
| WILL %R | -52.941 | -57.895 | -44.000 | -34.783 | -76.190▼ |
| CCI | -76.829 | -60.133 | -16.172 | 12.953 | -89.942 |
|
Thursday, August 27, 2026 07:39 PM
Senstar Technologies Corporation (NASDAQ:SNT) returned to reported year-over-year revenue growth after German LiDAR company Blickfeld was consolidated, but the combination has not yet produced ...
|
|
Wednesday, August 26, 2026 07:29 AM
Detailed price information for Senstar Technologies Ltd (SNT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 25, 2026 05:00 PM
Senstar Tech Q2 EPS $0.02 Down From $0.05 YoY, Sales $10.447M Up From $9.654M YoY Senstar Tech (NASDAQ:SNT) reported quarterly earnings of $0.02 per share. This is a 60 percent decrease over earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 1.60 | 1.60 | 1.58 | 1.58 | 22,576 |
| 02/10/26 | 1.54 | 1.58 | 1.49 | 1.54 | 5,748 |
| 01/10/26 | 1.62 | 1.66 | 1.54 | 1.54 | 14,138 |
| 30/09/26 | 1.62 | 1.65 | 1.60 | 1.62 | 4,076 |
| 29/09/26 | 1.63 | 1.63 | 1.59 | 1.60 | 4,956 |
| 28/09/26 | 1.61 | 1.65 | 1.59 | 1.64 | 6,028 |
| 25/09/26 | 1.60 | 1.62 | 1.55 | 1.61 | 16,255 |
| 24/09/26 | 1.52 | 1.6203 | 1.52 | 1.60 | 7,826 |
| 23/09/26 | 1.475 | 1.6299 | 1.45 | 1.5375 | 54,749 |
| 22/09/26 | 1.61 | 1.61 | 1.43 | 1.49 | 45,062 |
|
|
||||
|
|
||||
|
|