| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.78▼ | 1.78▼ | 1.78▼ | 1.79▼ | 1.77▲ |
| MA10 | 1.83▼ | 1.82▼ | 1.81▼ | 1.82▼ | 1.85▼ |
| MA20 | 1.78▼ | 1.79▼ | 1.79▼ | 1.81▼ | 2.30▼ |
| MA50 | 1.85▼ | 1.90▼ | 1.92▼ | 1.93▼ | 3.33▼ |
| MA100 | 2.19▼ | 2.32▼ | 2.35▼ | 2.37▼ | 3.38▼ |
| MA200 | 2.72▼ | 2.94▼ | 3.00▼ | 3.11▼ | 2.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.012▲ | 0.004▲ | 0.002▲ |
| RSI | 44.234▼ | 43.592▼ | 43.631▼ | 45.455▼ | 30.696▼ |
| STOCH | 28.420 | 32.746 | 44.737 | 29.558 | 15.570▼ |
| WILL %R | -75.676▼ | -75.676▼ | -75.676▼ | -65.116 | -85.501▼ |
| CCI | -46.524 | -41.573 | -39.612 | -70.787 | -67.025 |
| CDL | $SNT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 02:00 PM
Revenue: $8.1 million, a 4% decline from the first quarter of 2025. Gross Margin: 60%, down from 67.2% in the year-ago quarter. Operating Expenses: $5.5 million, an 18% increase from $4.6 million in ...
|
|
Tuesday, May 26, 2026 07:09 AM
Senstar Technologies (NASDAQ:SNT) reported a first-quarter loss as revenue declined modestly from a year earlier, with management pointing to project timing delays, elongated procurement cycles and ...
|
|
Thursday, April 23, 2026 07:00 AM
Senstar Technologies Corporation (NASDAQ: SNT), a leading international provider of comprehensive physical, video and access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 1.72 | 1.78 | 1.72 | 1.78 | 3,512 |
| 18/08/26 | 1.69 | 1.745 | 1.69 | 1.745 | 8,519 |
| 17/08/26 | 1.82 | 1.82 | 1.7204 | 1.74 | 10,218 |
| 14/08/26 | 1.82 | 1.845 | 1.82 | 1.84 | 5,786 |
| 13/08/26 | 1.85 | 2.0145 | 1.8001 | 1.84 | 13,191 |
| 12/08/26 | 1.87 | 1.8977 | 1.825 | 1.855 | 2,544 |
| 11/08/26 | 1.86 | 1.92 | 1.86 | 1.92 | 7,932 |
| 10/08/26 | 1.7668 | 1.84 | 1.74 | 1.81 | 4,997 |
| 07/08/26 | 1.86 | 1.86 | 1.72 | 1.85 | 8,740 |
| 06/08/26 | 1.90 | 1.90 | 1.83 | 1.8644 | 4,849 |
|
|
||||
|
|
||||
|
|