Senstar Technologies Ltd (SNT) Stock Price

1.90 ▼ -0.07 (-3.55%)
Open: 1.97 Vol: 60.02K Day's range: 1.89 - 1.97 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.93▲ 1.93▲ 1.93▲ 1.94▼ 2.20▼
MA10 1.96▼ 1.96▼ 1.97▼ 2.00▼ 2.46▼
MA20 2.03▼ 2.07▼ 2.09▼ 2.23▼ 2.78▼
MA50 2.36▼ 2.40▼ 2.42▼ 2.54▼ 3.69▼
MA100 2.63▼ 2.70▼ 2.72▼ 2.88▼ 3.37▼
MA200 3.13▼ 3.34▼ 3.38▼ 3.59▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.002▲ -0.021▼ -0.064▼
RSI 32.781▼ 31.220▼ 29.709▼ 22.692▼ 26.641▼
STOCH 14.637▼ 13.248▼ 10.317▼ 7.387▼ 8.583▼
WILL %R -70.000     -70.000     -79.310▼ -98.485▼ -99.256▼
CCI -63.619     -69.697     -73.172     -82.175     -178.528▼
Latest Filters Detected On SNT
CDL $SNT Marubozu Candlestick Pattern Detected Set Alert
Senstar Technologies Ltd News
Tuesday, May 26, 2026 02:00 PM
Revenue: $8.1 million, a 4% decline from the first quarter of 2025. Gross Margin: 60%, down from 67.2% in the year-ago quarter. Operating Expenses: $5.5 million, an 18% increase from $4.6 million in ...
Friday, April 24, 2026 12:10 AM
Full Year Revenue: $36.4 million, a 2% increase from 2024. Fourth Quarter Revenue: $8.8 million, a 14% decline year-over-year. Gross Margin (Full Year): 65.5%, up from 64.1% in 2024. Gross Margin ...
Sunday, March 29, 2026 06:11 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the minds ...
SNT historical stock data
date open high low close volume
02/07/26 1.97 1.97 1.89 1.90 60,018
01/07/26 1.99 2.09 1.92 1.97 5,384
30/06/26 1.94 2.02 1.89 1.93 27,543
29/06/26 1.99 2.03 1.92 1.92 19,790
26/06/26 1.95 2.08 1.95 1.96 13,563
25/06/26 2.02 2.0488 1.91 2.00 58,820
24/06/26 2.04 2.11 2.04 2.04 5,456
23/06/26 2.01 2.075 2.01 2.04 14,153
22/06/26 2.25 2.26 2.00 2.03 96,958
18/06/26 2.36 2.55 2.21 2.22 47,697
Quote Details
52wk Low:1.89
52wk High:5.34
Vol:60.02K
Avg Vol(3m):466.1K
1Y Chng:-56.12%
1M Chng:-28.68%
Add to Watch List