Senstar Technologies Ltd (SNT) Stock Price

2.664 ▲ +0.024 (+0.91%)
Open: 2.62 Vol: 1.31K Day's range: 2.62 - 2.7199 May 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.66▲ 2.66▲ 2.66▲ 2.66▲ 2.73▼
MA10 2.66▲ 2.66▲ 2.66▲ 2.67▼ 2.84▼
MA20 2.76▼ 2.78▼ 2.78▼ 2.75▼ 3.32▼
MA50 2.90▼ 2.90▼ 2.91▼ 2.89▼ 3.96▼
MA100 3.07▼ 3.19▼ 3.25▼ 3.43▼ 3.33▼
MA200 3.61▼ 3.76▼ 3.77▼ 3.88▼ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.003▲ -0.049▼
RSI 42.778▼ 42.521▼ 42.585▼ 39.229▼ 35.413▼
STOCH 28.646     24.479     24.479     37.419     11.008▼
WILL %R -43.750     -53.846     -53.846     -66.027     -91.733▼
CCI 46.534     23.105     23.105     -64.419     -107.223▼
Latest Filters Detected On SNT
MACD $SNT MACD(12,26,9) Crossed Above Signal Line Set Alert
Senstar Technologies Ltd News
SNT historical stock data
date open high low close volume
20/05/26 2.62 2.7199 2.62 2.664 1,309
19/05/26 2.61 2.678 2.61 2.64 7,186
18/05/26 2.67 2.70 2.60 2.65 26,692
15/05/26 2.68 2.90 2.60 2.60 55,573
14/05/26 2.82 2.82 2.63 2.73 19,691
13/05/26 2.71 2.78 2.71 2.77 13,688
12/05/26 2.60 2.708 2.54 2.69 17,475
11/05/26 2.69 2.71 2.63 2.63 12,792
08/05/26 2.67 2.83 2.64 2.64 8,817
07/05/26 2.73 2.815 2.70 2.70 12,094
Quote Details
52wk Low:2.54
52wk High:5.34
Vol:1.31K
Avg Vol(3m):465.6K
1Y Chng:-29.52%
1M Chng:-12.37%
Add to Watch List