EHang Holdings Ltd. ADR Class A (EH) Stock Price

7.99 ▼ -0.20 (-2.44%)
Open: 8.29 Vol: 74.17K Day's range: 7.92 - 8.29 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 7.99▼ 8.00▼ 8.21▼ 8.57▼
MA10 8.00▼ 8.05▼ 8.07▼ 8.58▼ 8.65▼
MA20 8.04▼ 8.09▼ 8.08▼ 8.65▼ 9.25▼
MA50 8.07▼ 8.23▼ 8.44▼ 8.68▼ N/A    
MA100 8.22▼ 8.55▼ 8.59▼ 9.51▼ N/A    
MA200 8.53▼ 8.45▼ 8.61▼ 10.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ 0.008▲ -0.092▼ N/A    
RSI 43.610▼ 39.433▼ 36.880▼ 38.100▼ N/A    
STOCH 40.343     22.297     25.837     12.302▼ 29.531    
WILL %R -50.000     -81.081▼ -81.081▼ -93.548▼ -88.235▼
CCI -17.541     -79.734     -65.720     -134.756▼ -89.755    
Latest Filters Detected On EH
GAP $EH Open Gap Down %2 Set Alert
EHang Holdings Ltd. ADR Class A News
Wednesday, October 28, 2020 01:24 AM
Zacks Investment Research upgraded shares of EHang (NASDAQ:EH) from a sell rating to a hold rating in a research note issued to investors on Tuesday, Zacks.com reports. According to Zacks, “EHang ...
Tuesday, October 20, 2020 12:42 AM
EHang Holdings Limited (NASDAQ:EH) saw a significant growth in short interest in the month of September. As of September 30th, there was short interest totalling 103,600 shares, a growth of 34.4% from ...
Friday, October 02, 2020 09:45 PM
© 2020 Insider Inc. and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service and ...
EH historical stock data
date open high low close volume
30/10/20 8.29 8.29 7.92 7.99 74,165
29/10/20 8.10 8.28 8.10 8.19 74,538
28/10/20 8.15 8.27 7.91 7.97 81,186
27/10/20 8.46 8.695 8.20 8.36 51,002
26/10/20 8.74 8.74 8.40 8.53 97,800
23/10/20 9.02 9.02 8.62 8.65 53,990
22/10/20 8.81 9.04 8.68 8.96 81,800
21/10/20 9.10 9.10 8.68 9.08 144,100
20/10/20 9.11 9.13 8.90 9.05 89,400
19/10/20 9.15 9.15 8.80 9.04 83,200
Quote Details
52wk Low:7.59
52wk High:16.24
Vol:74.17K
Avg Vol(3m):1.8M
1Y Chng:+0.00%
1M Chng:-10.43%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 448.23M