EHang Holdings Ltd. ADR Class A (EH) Stock Price

12.29 ▲ +0.28 (+2.33%)
Open: 12.13 Vol: 273.35K Day's range: 12.10 - 12.43 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.30▼ 12.28▼ 12.30▼ 11.86▲ 12.47▼
MA10 12.26▲ 12.33▼ 12.23▲ 11.86▲ 13.20▼
MA20 12.27▲ 12.21▲ 11.97▲ 12.51▼ 14.55▼
MA50 12.33▼ 11.85▲ 11.95▲ 13.32▼ 16.52▼
MA100 12.25▲ 11.94▲ 12.11▲ 15.06▼ 16.41▼
MA200 11.98▲ 12.20▲ 13.05▼ 16.23▼ 13.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.020▼ 0.043▲ 0.015▲ -0.213▼
RSI 48.343▼ 59.847▲ 62.446▲ 45.199▼ 37.873▼
STOCH 85.130▲ 41.310     79.546     46.594     26.988    
WILL %R -36.364     -34.091     -18.293▲ -48.293     -74.091    
CCI 94.660     -19.711     53.217     33.038     -127.091▼
Latest Filters Detected On EH
▲ MACD $EH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EH Price Crossed Above MA(13) Set Alert
EHang Holdings Ltd. ADR Class A News
EHang Lights Up China's Spring Festival Gala with 16 EH216-S and 22,580 GD4.0 Drones in Aerial Tech Spectacle
Monday, February 16, 2026 10:10 AM
The synchronized flight of 16 aircraft at the Spring Festival Gala showcases EHang's industry leadership and professionalism in cutting-edge technological innovation sectors, including cluster Command ...
Promising Growth Forecasts Leading to Analysts’ Optimism for Ehang Holdings (EH)
Wednesday, December 24, 2025 11:35 PM
Ehang Holdings Ltd. (NASDAQ:EH) is one of the most promising small-cap industrial stocks under $50. On December 2, DBS analyst Jason Sum reaffirmed his bullish view on Ehang Holdings Ltd. (NASDAQ:EH).
11 Most Promising Small-Cap Industrial Stocks Under $50
Wednesday, December 24, 2025 06:07 PM
Ehang Holdings Ltd. (NASDAQ:EH) is one of the most promising small-cap industrial stocks under $50. On December 2, DBS analyst Jason Sum reaffirmed his bullish view on Ehang Holdings Ltd. (NASDAQ:EH).
EH historical stock data
date open high low close volume
18/02/26 12.13 12.43 12.10 12.29 273,346
17/02/26 11.80 12.13 11.6058 12.01 341,433
13/02/26 11.56 11.7655 11.445 11.58 293,879
12/02/26 12.00 12.00 11.41 11.46 531,463
11/02/26 12.19 12.25 11.76 11.98 313,424
10/02/26 12.17 12.425 12.058 12.14 543,554
09/02/26 11.92 12.27 11.79 12.11 431,455
06/02/26 11.38 11.96 11.38 11.92 501,988
05/02/26 11.72 11.73 11.23 11.27 981,674
04/02/26 11.85 12.1246 11.72 11.86 957,061
Quote Details
52wk Low:11.23
52wk High:25.79
Vol:273.35K
Avg Vol(3m):13.5M
1Y Chng:-46.31%
1M Chng:-14.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 864.54M