| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.82▼ | 18.81▼ | 18.87▼ | 18.39▲ | 17.35▲ |
| MA10 | 18.81▼ | 18.87▼ | 18.90▼ | 17.78▲ | 17.18▲ |
| MA20 | 18.83▼ | 18.90▼ | 18.68▲ | 17.27▲ | 18.13▲ |
| MA50 | 18.88▼ | 18.53▲ | 18.03▲ | 17.29▲ | 17.00▲ |
| MA100 | 18.92▼ | 17.96▲ | 17.52▲ | 18.51▲ | 16.28▲ |
| MA200 | 18.77▲ | 17.48▲ | 17.08▲ | 17.71▲ | 14.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.054▼ | -0.047▼ | 0.222▲ | -0.047▼ |
| RSI | 38.655▼ | 50.008▲ | 57.701▲ | 66.374▲ | 54.004▲ |
| STOCH | 51.176 | 12.407▼ | 27.256 | 82.069▲ | 42.139 |
| WILL %R | -90.476▼ | -88.393▼ | -74.556 | -22.241▲ | -30.336 |
| CCI | -96.970 | -91.668 | -104.656▼ | 155.328▲ | 94.474 |
|
Thursday, July 17, 2025 04:31 AM
Gannett Co., Inc. (“Gannett”) (NYSE: GCI) announced today that it will release its second quarter 2025 financial results on Thursday, July 31, 2025, prior to the opening of the New York Stock Exchange ...
|
|
Wednesday, July 16, 2025 01:10 PM
Alcoa Corporation (NYSE: AA; ASX: AAI) today reported results for the second quarter 2025 that reflect strong operational performance, and a sequential increase in cash despite lower prices for ...
|
|
Monday, July 14, 2025 02:16 PM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action lawsuit on behalf of purchasers and acquirers of Centene Corporation (NYSE: CNC) securities between ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 19.11 | 19.27 | 18.765 | 18.775 | 1,187,577 |
| 17/07/25 | 18.55 | 19.42 | 18.55 | 18.88 | 2,768,302 |
| 16/07/25 | 18.10 | 18.561 | 17.67 | 18.42 | 1,448,958 |
| 15/07/25 | 17.965 | 18.48 | 17.80 | 18.18 | 1,511,956 |
| 14/07/25 | 17.805 | 17.96 | 17.43 | 17.68 | 1,249,614 |
| 11/07/25 | 17.21 | 17.7999 | 17.20 | 17.69 | 1,089,084 |
| 10/07/25 | 17.10 | 17.55 | 16.875 | 17.28 | 850,815 |
| 09/07/25 | 17.00 | 17.24 | 16.59 | 17.07 | 801,752 |
| 08/07/25 | 16.98 | 17.29 | 16.87 | 17.06 | 962,754 |
| 07/07/25 | 17.00 | 17.1398 | 16.52 | 16.77 | 880,461 |
|
|
||||
|
|
||||
|
|