| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.90▲ | 45.13▲ | 42.60▲ | 39.95▲ | 31.56▲ |
| MA10 | 46.58▼ | 42.54▲ | 42.50▲ | 32.46▲ | 23.60▲ |
| MA20 | 46.31▼ | 43.01▲ | 42.52▲ | 27.91▲ | 16.24▲ |
| MA50 | 42.46▲ | 40.43▲ | 33.37▲ | 19.59▲ | 12.97▲ |
| MA100 | 43.04▲ | 32.83▲ | 28.02▲ | 14.13▲ | N/A |
| MA200 | 43.18▲ | 27.92▲ | 24.23▲ | 12.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.343▼ | 0.325▲ | -0.381▼ | 1.961▲ | N/A |
| RSI | 60.202▲ | 61.506▲ | 64.118▲ | 76.862▲ | N/A |
| STOCH | 16.908▼ | 60.452 | 25.458 | 83.767▲ | 76.069 |
| WILL %R | -87.879▼ | -29.592 | -43.673 | -17.619▲ | -12.626▲ |
| CCI | -90.792 | 94.228 | 71.461 | 146.907▲ | 209.944▲ |
| ▼ GAP | $EH Open Gap Down %2 | Set Alert |
|
Friday, January 15, 2021 05:57 PM
EHang Holdings Limited (NASDAQ:EH) shares were down 10% on Friday . The company traded as low as $39.00 and last traded at $40.00. Approximately 7,575,233 shares changed hands during trading, an ...
|
|
Wednesday, January 13, 2021 06:12 AM
EHang Holdings Limited (Nasdaq: EH) (“EHang” or the “Company”), the world’s leading autonomous aerial vehicle (“AAV”) technology platform company, announced strategic partnerships with Zhuhai Da Heng ...
|
|
Tuesday, January 12, 2021 10:56 PM
During a signing ceremony held on January 8, a fleet of EH216 AAVs made passenger-carrying flights in Tianqin Park on Hengqin New Area. The flights were seen by local government officials, enterprise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 45.02 | 48.80 | 44.63 | 45.90 | 3,065,260 |
| 15/01/21 | 48.67 | 51.39 | 39.00 | 40.00 | 7,561,999 |
| 14/01/21 | 39.70 | 49.86 | 39.60 | 44.46 | 6,100,300 |
| 13/01/21 | 33.58 | 38.97 | 33.01 | 37.98 | 4,765,400 |
| 12/01/21 | 26.98 | 31.74 | 26.80 | 31.40 | 3,012,200 |
| 11/01/21 | 24.02 | 27.00 | 24.02 | 26.06 | 1,767,942 |
| 08/01/21 | 25.40 | 25.99 | 23.401 | 24.61 | 1,227,400 |
| 07/01/21 | 24.50 | 25.00 | 23.80 | 25.00 | 927,800 |
| 06/01/21 | 24.12 | 25.60 | 23.30 | 23.72 | 1,163,700 |
| 05/01/21 | 21.18 | 25.50 | 21.02 | 25.50 | 2,267,091 |
|
|
||||
|
|
||||
|
|