| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.58▲ | 4.56▲ | 4.57▲ | 4.65▼ | 4.58▲ |
| MA10 | 4.57▲ | 4.58▲ | 4.62▼ | 4.58▲ | 5.01▼ |
| MA20 | 4.57▲ | 4.62▼ | 4.65▼ | 4.59▼ | 6.21▼ |
| MA50 | 4.58▲ | 4.63▼ | 4.60▼ | 5.07▼ | 10.32▼ |
| MA100 | 4.62▼ | 4.59▼ | 4.60▼ | 6.60▼ | 14.05▼ |
| MA200 | 4.65▼ | 4.59▼ | 4.88▼ | 9.40▼ | 14.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.017▼ | 0.051▲ | 0.110▲ |
| RSI | 55.613▲ | 43.580▼ | 44.911▼ | 41.130▼ | 29.813▼ |
| STOCH | 76.488 | 22.568 | 16.856▼ | 61.415 | 14.984▼ |
| WILL %R | -12.500▲ | -75.610▼ | -77.778▼ | -54.622 | -90.340▼ |
| CCI | 100.654▲ | -42.862 | -77.408 | 10.585 | -85.502 |
|
Friday, September 18, 2026 01:00 PM
Introduction & Market Context EHang Holdings Limited (NASDAQ:EH) presented its second quarter 2026 operational and financial... EHang Holdings reported a narrower loss and a surprise profit on an ...
|
|
Thursday, August 27, 2026 07:37 PM
EHang Holdings Limited (NASDAQ:EH) withdrew its RMB600 million full-year revenue guidance on August 25 and did not provide a replacement. Management cited uncertainty around the timing of additional ...
|
|
Tuesday, May 26, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for EHang Holdings (EH) was UBS Asian Investment Conference (Corporate Conference Presentation) on May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 4.72 | 4.72 | 4.5329 | 4.58 | 381,516 |
| 22/09/26 | 4.77 | 4.77 | 4.615 | 4.73 | 332,284 |
| 21/09/26 | 4.64 | 4.76 | 4.53 | 4.73 | 524,599 |
| 18/09/26 | 4.62 | 4.65 | 4.49 | 4.58 | 772,865 |
| 17/09/26 | 4.63 | 4.70 | 4.58 | 4.62 | 423,013 |
| 16/09/26 | 4.49 | 4.66 | 4.3999 | 4.54 | 694,735 |
| 15/09/26 | 4.36 | 4.54 | 4.31 | 4.52 | 772,708 |
| 14/09/26 | 4.54 | 4.635 | 4.48 | 4.51 | 522,747 |
| 11/09/26 | 4.50 | 4.66 | 4.485 | 4.53 | 855,522 |
| 10/09/26 | 4.50 | 4.579 | 4.41 | 4.43 | 531,644 |
|
|
||||
|
|
||||
|
|