EHang Holdings Ltd. ADR Class A (EH) Stock Price

17.61 ▼ -0.37 (-2.06%)
Open: 17.48 Vol: 1.13M Day's range: 17.26 - 18.18 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.72▼ 17.76▼ 17.75▼ 16.97▲ 16.06▲
MA10 17.68▼ 17.80▼ 17.80▼ 16.50▲ 17.41▲
MA20 17.71▼ 17.81▼ 17.27▲ 15.87▲ 21.03▼
MA50 17.83▼ 17.04▲ 16.79▲ 18.10▼ 29.87▼
MA100 17.79▼ 16.75▲ 16.22▲ 21.45▼ 22.92▼
MA200 17.43▲ 16.14▲ 15.81▲ 25.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.070▼ -0.010▼ 0.424▲ -0.175▼
RSI 44.819▼ 52.840▲ 58.099▲ 55.829▲ 41.591▼
STOCH 63.032     49.269     48.113     76.274     17.831▼
WILL %R -53.162     -56.989     -69.811     -26.606     -72.860    
CCI -45.491     -36.271     -52.159     154.237▲ -38.422    
Latest Filters Detected On EH
CDL $EH Doji Candlestick Pattern Detected Set Alert
EHang Holdings Ltd. ADR Class A News
Friday, January 21, 2022 11:31 AM
This downward trend isn't good for Bitcoin miners like Bitfarms (NASDAQ: BITF), Hut 8 Mining (NASDAQ: HUT), Riot Blockchain (NASDAQ: RIOT), and CleanSpark (NASDAQ: CLSK). As of this writing, these ...
Friday, January 21, 2022 07:35 AM
He'll rent the limo fish house for $100 a day (Canadian funds) and calls the venture "Fu-ken-eh Limousine Ice Fishing." The name, of course, is a play on words of a popular, though somewhat colorful ...
Friday, January 21, 2022 07:01 AM
EHang Holdings Limited (NASDAQ:EH) price on Thursday, January 20, rose 11.40% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $17.98. A look at the stock’s ...
EH historical stock data
date open high low close volume
21/01/22 17.48 18.18 17.26 17.61 1,131,878
20/01/22 17.70 18.77 17.18 17.98 2,495,451
19/01/22 16.51 16.78 15.82 16.14 453,737
18/01/22 16.51 16.93 16.16 16.36 367,644
14/01/22 16.35 16.90 16.1219 16.78 540,385
13/01/22 16.65 16.73 16.18 16.60 704,126
12/01/22 16.662 17.10 16.06 16.50 524,600
11/01/22 15.27 16.67 14.94 16.48 912,500
10/01/22 15.50 15.51 14.51 15.12 929,233
07/01/22 15.32 16.15 15.13 15.41 562,544
Quote Details
52wk Low:13.90
52wk High:129.80
Vol:1.13M
Avg Vol(3m):14.4M
1Y Chng:-83.95%
1M Chng:+2.74%
Add to Watch List