| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▲ | 10.21▲ | 10.18▲ | 10.73▼ | 10.45▼ |
| MA10 | 10.22▲ | 10.17▲ | 10.24▼ | 11.03▼ | 11.00▼ |
| MA20 | 10.21▲ | 10.27▼ | 10.56▼ | 10.67▼ | 12.19▼ |
| MA50 | 10.18▲ | 10.65▼ | 11.04▼ | 11.22▼ | 15.11▼ |
| MA100 | 10.23▼ | 11.06▼ | 10.99▼ | 12.36▼ | 15.76▼ |
| MA200 | 10.53▼ | 10.96▼ | 10.64▼ | 14.82▼ | 14.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | -0.014▼ | -0.013▼ | -0.014▼ |
| RSI | 57.231▲ | 37.268▼ | 29.552▼ | 41.408▼ | 37.440▼ |
| STOCH | 32.753 | 69.921 | 36.449 | 36.933 | 24.859 |
| WILL %R | -38.096 | -43.363 | -68.000 | -85.222▼ | -78.391▼ |
| CCI | -6.366 | 18.627 | -52.285 | -163.458▼ | -75.452 |
|
Friday, April 24, 2026 12:20 PM
EHang Holdings Ltd. engages in the provision of aerial vehicle technology platform company. It also provides unmanned aerial vehicle ("UAV") systems and solutions: air mobility (including human ...
|
|
Wednesday, March 04, 2026 04:00 PM
GUANGZHOU, China, March 05, 2026 (GLOBE NEWSWIRE) -- Guangzhou, China, March 5, 2026 – EHang Holdings Limited (Nasdaq: EH) (“EHang” or the “Company”), a global leader in Advanced Air Mobility (AAM) ...
|
|
Friday, January 16, 2026 12:00 AM
GUANGZHOU, China, Jan. 16, 2026 (GLOBE NEWSWIRE) -- EHang Holdings Limited (Nasdaq: EH) (“EHang” or the “Company”), a global leader in advanced air mobility (“AAM”) technology, today officially ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 10.39 | 10.475 | 9.91 | 10.21 | 817,357 |
| 23/04/26 | 10.89 | 10.92 | 10.2991 | 10.37 | 570,207 |
| 22/04/26 | 11.00 | 11.13 | 10.91 | 11.05 | 422,818 |
| 21/04/26 | 11.12 | 11.31 | 10.73 | 10.78 | 504,560 |
| 20/04/26 | 11.342 | 11.47 | 11.10 | 11.22 | 500,566 |
| 17/04/26 | 11.82 | 11.94 | 11.51 | 11.55 | 476,583 |
| 16/04/26 | 11.70 | 11.83 | 11.5002 | 11.69 | 640,989 |
| 15/04/26 | 11.34 | 11.54 | 11.2026 | 11.35 | 489,630 |
| 14/04/26 | 11.08 | 11.34 | 11.00 | 11.29 | 510,042 |
| 13/04/26 | 10.45 | 10.90 | 10.34 | 10.81 | 345,553 |
|
|
||||
|
|
||||
|
|