EHang Holdings Ltd. ADR Class A (EH) Stock Price

17.05 ▲ +0.02 (+0.12%)
Open: 17.14 Vol: 947K Day's range: 17.03 - 17.5532 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.12▼ 17.12▼ 17.25▼ 17.46▼ 17.18▼
MA10 17.14▼ 17.24▼ 17.19▼ 17.20▼ 15.04▲
MA20 17.12▼ 17.19▼ 17.27▼ 17.21▼ 14.26▲
MA50 17.27▼ 17.31▼ 17.35▼ 14.88▲ 15.01▲
MA100 17.22▼ 17.33▼ 16.91▲ 14.12▲ 14.33▲
MA200 17.28▼ 16.96▲ 16.36▲ 14.61▲ 17.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.002▼ -0.113▼ 0.526▲
RSI 37.114▼ 43.878▼ 45.128▼ 53.898▲ 56.042▲
STOCH 37.744     22.385     55.701     45.881     61.758    
WILL %R -87.500▼ -78.689▼ -56.471     -54.953     -47.138    
CCI -130.384▼ -90.437     -18.010     24.201     97.173    
Latest Filters Detected On EH
CDL $EH Matching Low Candlestick Pattern Detected Set Alert
CDL $EH Doji Candlestick Pattern Detected Set Alert
EHang Holdings Ltd. ADR Class A News
Thursday, October 31, 2024 04:15 AM
As of October 2024, the U.S. stock market is experiencing a period of volatility, with major indices like the Nasdaq Composite and S&P 500 facing declines amidst fluctuating corporate earnings and ...
EH historical stock data
date open high low close volume
01/11/24 17.14 17.5532 17.03 17.05 946,999
31/10/24 17.45 17.62 16.684 17.03 1,082,824
30/10/24 17.35 17.98 16.71 17.41 1,284,460
29/10/24 18.22 18.32 17.20 17.24 1,671,960
28/10/24 18.02 18.95 17.55 18.55 2,166,446
25/10/24 16.60 17.90 16.60 17.21 1,677,581
24/10/24 16.70 17.1515 16.30 16.34 1,012,821
23/10/24 16.99 17.80 16.51 16.75 1,646,137
22/10/24 17.59 18.6084 16.62 16.65 2,693,383
21/10/24 17.20 19.38 17.06 17.78 5,906,000
Quote Details
52wk Low:9.51
52wk High:22.98
Vol:947K
Avg Vol(3m):28.3M
1Y Chng:+9.15%
1M Chng:+44.86%
Add to Watch List