EHang Holdings Ltd. ADR Class A (EH) Stock Price

45.90 ▲ +5.90 (+14.75%)
Open: 45.02 Vol: 3.07M Day's range: 44.63 - 48.80 Jan 19, 11:00 EST
IEX Real-Time Price
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.90▲ 45.13▲ 42.60▲ 39.95▲ 31.56▲
MA10 46.58▼ 42.54▲ 42.50▲ 32.46▲ 23.60▲
MA20 46.31▼ 43.01▲ 42.52▲ 27.91▲ 16.24▲
MA50 42.46▲ 40.43▲ 33.37▲ 19.59▲ 12.97▲
MA100 43.04▲ 32.83▲ 28.02▲ 14.13▲ N/A    
MA200 43.18▲ 27.92▲ 24.23▲ 12.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.343▼ 0.325▲ -0.381▼ 1.961▲ N/A    
RSI 60.202▲ 61.506▲ 64.118▲ 76.862▲ N/A    
STOCH 16.908▼ 60.452     25.458     83.767▲ 76.069    
WILL %R -87.879▼ -29.592     -43.673     -17.619▲ -12.626▲
CCI -90.792     94.228     71.461     146.907▲ 209.944▲
Latest Filters Detected On EH
GAP $EH Open Gap Down %2 Set Alert
EHang Holdings Ltd. ADR Class A News
Friday, January 15, 2021 05:57 PM
EHang Holdings Limited (NASDAQ:EH) shares were down 10% on Friday . The company traded as low as $39.00 and last traded at $40.00. Approximately 7,575,233 shares changed hands during trading, an ...
Wednesday, January 13, 2021 06:12 AM
EHang Holdings Limited (Nasdaq: EH) (“EHang” or the “Company”), the world’s leading autonomous aerial vehicle (“AAV”) technology platform company, announced strategic partnerships with Zhuhai Da Heng ...
Tuesday, January 12, 2021 10:56 PM
During a signing ceremony held on January 8, a fleet of EH216 AAVs made passenger-carrying flights in Tianqin Park on Hengqin New Area. The flights were seen by local government officials, enterprise ...
EH historical stock data
date open high low close volume
19/01/21 45.02 48.80 44.63 45.90 3,065,260
15/01/21 48.67 51.39 39.00 40.00 7,561,999
14/01/21 39.70 49.86 39.60 44.46 6,100,300
13/01/21 33.58 38.97 33.01 37.98 4,765,400
12/01/21 26.98 31.74 26.80 31.40 3,012,200
11/01/21 24.02 27.00 24.02 26.06 1,767,942
08/01/21 25.40 25.99 23.401 24.61 1,227,400
07/01/21 24.50 25.00 23.80 25.00 927,800
06/01/21 24.12 25.60 23.30 23.72 1,163,700
05/01/21 21.18 25.50 21.02 25.50 2,267,091
Quote Details
52wk Low:7.59
52wk High:51.39
Vol:3.07M
Avg Vol(3m):28.2M
1Y Chng:+273.17%
1M Chng:+241.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.19B