| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▼ | 4.97▼ | 4.99▼ | 5.15▼ | 5.61▼ |
| MA10 | 4.95▼ | 5.01▼ | 5.02▼ | 5.25▼ | 6.95▼ |
| MA20 | 4.97▼ | 5.03▼ | 5.15▼ | 5.64▼ | 8.67▼ |
| MA50 | 4.99▼ | 5.21▼ | 5.23▼ | 7.33▼ | 12.56▼ |
| MA100 | 5.04▼ | 5.26▼ | 5.41▼ | 9.02▼ | 14.93▼ |
| MA200 | 5.19▼ | 5.46▼ | 6.07▼ | 11.78▼ | 14.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | -0.019▼ | 0.052▲ | -0.271▼ |
| RSI | 28.799▼ | 30.869▼ | 32.482▼ | 29.204▼ | 25.500▼ |
| STOCH | 8.102▼ | 41.423 | 34.908 | 17.389▼ | 4.487▼ |
| WILL %R | -100.000▼ | -90.909▼ | -96.078▼ | -98.655▼ | -99.772▼ |
| CCI | -178.744▼ | -125.316▼ | -122.920▼ | -160.581▼ | -107.973▼ |
|
Tuesday, June 23, 2026 01:20 AM
GUANGZHOU, China, June 23, 2026 (GLOBE NEWSWIRE) -- EHang Holdings Limited (“EHang” or the “Company”) (Nasdaq: EH), the world’s leading advanced air mobility (“AAM”) technology platform company, ...
|
|
Tuesday, February 24, 2026 02:19 PM
I revise EHang's rating from "Buy" to "Hold," following my assessment of its growth outlook in China and non-Chinese markets. EH's domestic growth outlook is clouded by regulatory uncertainty and ...
|
|
Friday, November 14, 2025 01:31 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 5.07 | 5.09 | 4.885 | 4.90 | 593,787 |
| 23/07/26 | 5.22 | 5.4199 | 5.065 | 5.09 | 537,251 |
| 22/07/26 | 5.32 | 5.55 | 5.23 | 5.235 | 580,871 |
| 21/07/26 | 5.30 | 5.42 | 5.22 | 5.32 | 977,709 |
| 20/07/26 | 5.11 | 5.255 | 4.99 | 5.22 | 1,268,373 |
| 17/07/26 | 5.25 | 5.3566 | 5.05 | 5.12 | 896,601 |
| 16/07/26 | 5.64 | 5.64 | 5.31 | 5.32 | 774,551 |
| 15/07/26 | 5.48 | 5.78 | 5.43 | 5.47 | 994,003 |
| 14/07/26 | 5.39 | 5.48 | 5.265 | 5.45 | 1,089,987 |
| 13/07/26 | 5.56 | 5.67 | 5.40 | 5.41 | 861,739 |
|
|
||||
|
|
||||
|
|