EHang Holdings Ltd. ADR Class A (EH) Stock Price

18.775 ▼ -0.105 (-0.56%)
Open: 19.11 Vol: 9.4K Day's range: 18.765 - 19.27 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.82▼ 18.81▼ 18.87▼ 18.39▲ 17.35▲
MA10 18.81▼ 18.87▼ 18.90▼ 17.78▲ 17.18▲
MA20 18.83▼ 18.90▼ 18.68▲ 17.27▲ 18.13▲
MA50 18.88▼ 18.53▲ 18.03▲ 17.29▲ 17.00▲
MA100 18.92▼ 17.96▲ 17.52▲ 18.51▲ 16.28▲
MA200 18.77▲ 17.48▲ 17.08▲ 17.71▲ 14.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.054▼ -0.047▼ 0.222▲ -0.047▼
RSI 38.655▼ 50.008▲ 57.701▲ 66.374▲ 54.004▲
STOCH 51.176     12.407▼ 27.256     82.069▲ 42.139    
WILL %R -90.476▼ -88.393▼ -74.556     -22.241▲ -30.336    
CCI -96.970     -91.668     -104.656▼ 155.328▲ 94.474    
Latest Filters Detected On EH
BREAK $EH Price Breaks 30 Days High Set Alert
BREAK $EH Price Breaks 20 Days High Set Alert
BREAK $EH Price Breaks 10 Days High Set Alert
EHang Holdings Ltd. ADR Class A News
Thursday, July 17, 2025 04:31 AM
Gannett Co., Inc. (“Gannett”) (NYSE: GCI) announced today that it will release its second quarter 2025 financial results on Thursday, July 31, 2025, prior to the opening of the New York Stock Exchange ...
Wednesday, July 16, 2025 01:10 PM
Alcoa Corporation (NYSE: AA; ASX: AAI) today reported results for the second quarter 2025 that reflect strong operational performance, and a sequential increase in cash despite lower prices for ...
Monday, July 14, 2025 02:16 PM
Rosen Law Firm, a global investor rights law firm, announces that a shareholder filed a class action lawsuit on behalf of purchasers and acquirers of Centene Corporation (NYSE: CNC) securities between ...
EH historical stock data
date open high low close volume
18/07/25 19.11 19.27 18.765 18.775 1,187,577
17/07/25 18.55 19.42 18.55 18.88 2,768,302
16/07/25 18.10 18.561 17.67 18.42 1,448,958
15/07/25 17.965 18.48 17.80 18.18 1,511,956
14/07/25 17.805 17.96 17.43 17.68 1,249,614
11/07/25 17.21 17.7999 17.20 17.69 1,089,084
10/07/25 17.10 17.55 16.875 17.28 850,815
09/07/25 17.00 17.24 16.59 17.07 801,752
08/07/25 16.98 17.29 16.87 17.06 962,754
07/07/25 17.00 17.1398 16.52 16.77 880,461
Quote Details
52wk Low:10.40
52wk High:29.76
Vol:9.4K
Avg Vol(3m):25.7M
1Y Chng:+58.31%
1M Chng:+16.98%
Add to Watch List