| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.38▼ | 17.34▲ | 17.42▼ | 16.99▲ | 16.69▲ |
| MA10 | 17.34▲ | 17.51▼ | 17.27▲ | 16.60▲ | 17.29▲ |
| MA20 | 17.34▲ | 17.20▲ | 17.16▲ | 16.58▲ | 18.74▼ |
| MA50 | 17.42▼ | 17.08▲ | 16.68▲ | 17.10▲ | 16.77▲ |
| MA100 | 17.24▲ | 16.67▲ | 16.72▲ | 19.23▼ | 16.29▲ |
| MA200 | 17.12▲ | 16.72▲ | 16.69▲ | 17.38▼ | 14.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.011▼ | 0.011▲ | 0.147▲ | -0.277▼ |
| RSI | 50.246▲ | 54.015▲ | 55.659▲ | 54.523▲ | 49.244▼ |
| STOCH | 74.536 | 33.978 | 63.667 | 62.340 | 33.158 |
| WILL %R | -53.488 | -47.333 | -47.333 | -26.394 | -55.034 |
| CCI | 104.921▲ | 2.047 | 54.602 | 117.010▲ | 20.548 |
| MA | $EH Price Crossed Above MA(50) | Set Alert |
|
Monday, June 30, 2025 03:15 PM
Morgan Stanley, Goldman Sachs, BMO Capital Markets and RBC Capital Markets are among the underwriters for the IPO. The company plans to list on the NYSE under ticker symbol "ARX". Boehly is one of the ...
|
|
Monday, June 30, 2025 07:25 AM
EHang Holdings Limited (Nasdaq: EH) (“EHang” or the “Company”), the world’s leading Urban Air Mobility (“UAM”) technology platform company, today announced EHang has received a purchase order for 50 ...
|
|
Saturday, June 28, 2025 09:32 AM
EHang Holdings Limited (NASDAQ:EH) is one of the 13 Best Aerospace and Defense Stocks to Invest in Now. On June 20, EHang Holdings Limited (NASDAQ:EH) announced entering into a strategic partnership ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 17.035 | 18.07 | 16.57 | 17.36 | 2,491,066 |
| 27/06/25 | 17.31 | 17.35 | 16.58 | 16.99 | 1,439,967 |
| 26/06/25 | 17.16 | 17.57 | 16.648 | 17.23 | 1,503,978 |
| 25/06/25 | 16.79 | 17.32 | 16.492 | 16.96 | 2,125,851 |
| 24/06/25 | 15.835 | 16.575 | 15.80 | 16.43 | 1,298,667 |
| 23/06/25 | 16.20 | 16.25 | 15.38 | 15.55 | 1,878,104 |
| 20/06/25 | 16.64 | 16.75 | 16.18 | 16.21 | 1,409,733 |
| 18/06/25 | 16.185 | 17.07 | 15.975 | 16.66 | 1,517,404 |
| 17/06/25 | 16.352 | 16.57 | 16.05 | 16.29 | 825,518 |
| 16/06/25 | 16.92 | 17.165 | 16.24 | 16.31 | 1,653,680 |
|
|
||||
|
|
||||
|
|