| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▲ | 18.16▲ | 18.22▼ | 17.04▲ | 18.77▼ |
| MA10 | 18.17▲ | 18.25▼ | 17.96▲ | 18.29▼ | 15.28▲ |
| MA20 | 18.15▲ | 17.89▲ | 17.31▲ | 18.47▼ | 14.74▲ |
| MA50 | 18.24▼ | 17.07▲ | 17.66▲ | 14.52▲ | 15.54▲ |
| MA100 | 17.87▲ | 17.86▲ | 18.58▼ | 14.78▲ | 11.96▲ |
| MA200 | 17.17▲ | 18.67▼ | 17.45▲ | 16.11▲ | 17.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.021▼ | 0.160▲ | -0.450▼ | 0.735▲ |
| RSI | 52.312▲ | 65.699▲ | 62.692▲ | 55.451▲ | 57.064▲ |
| STOCH | 46.975 | 52.920 | 83.944▲ | 18.266▼ | 79.909 |
| WILL %R | -18.182▲ | -20.530▲ | -20.530▲ | -58.019 | -29.591 |
| CCI | 72.697 | 23.794 | 68.720 | -38.867 | 69.361 |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:59 AM
CASTLE ROCK, Colo., April 18, 2024 (GLOBE NEWSWIRE) -- Riot Platforms, Inc. (NASDAQ: RIOT) (“Riot” or “the Company”), an industry leader in vertically integrated Bitcoin (“BTC”) mining, announced ...
|
|
Thursday, April 18, 2024 01:54 AM
In a Bitcoin halving event, mining companies will see the rewards they receive get cut in half. That's bad news for Riot Platforms because instead of receiving 6.25 bitcoins per block (the current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 17.55 | 18.505 | 16.92 | 18.29 | 1,551,964 |
| 17/04/24 | 17.40 | 18.13 | 17.1203 | 17.31 | 1,709,903 |
| 16/04/24 | 15.70 | 16.43 | 15.62 | 16.36 | 1,010,171 |
| 15/04/24 | 17.28 | 17.33 | 16.11 | 16.37 | 1,550,316 |
| 12/04/24 | 18.25 | 18.36 | 16.816 | 16.89 | 2,115,318 |
| 11/04/24 | 19.00 | 19.1871 | 17.60 | 18.57 | 1,953,569 |
| 10/04/24 | 20.01 | 20.74 | 19.1906 | 19.34 | 1,370,005 |
| 09/04/24 | 20.25 | 21.68 | 19.89 | 20.15 | 1,812,287 |
| 08/04/24 | 20.74 | 21.98 | 19.55 | 20.30 | 3,285,259 |
| 05/04/24 | 18.18 | 19.55 | 18.13 | 19.36 | 1,256,010 |
|
|
||||
|
|
||||
|
|