5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 17.12▼ | 17.12▼ | 17.25▼ | 17.46▼ | 17.18▼ |
MA10 | 17.14▼ | 17.24▼ | 17.19▼ | 17.20▼ | 15.04▲ |
MA20 | 17.12▼ | 17.19▼ | 17.27▼ | 17.21▼ | 14.26▲ |
MA50 | 17.27▼ | 17.31▼ | 17.35▼ | 14.88▲ | 15.01▲ |
MA100 | 17.22▼ | 17.33▼ | 16.91▲ | 14.12▲ | 14.33▲ |
MA200 | 17.28▼ | 16.96▲ | 16.36▲ | 14.61▲ | 17.97▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.007▼ | -0.002▼ | -0.113▼ | 0.526▲ |
RSI | 37.114▼ | 43.878▼ | 45.128▼ | 53.898▲ | 56.042▲ |
STOCH | 37.744 | 22.385 | 55.701 | 45.881 | 61.758 |
WILL %R | -87.500▼ | -78.689▼ | -56.471 | -54.953 | -47.138 |
CCI | -130.384▼ | -90.437 | -18.010 | 24.201 | 97.173 |
Thursday, October 31, 2024 04:15 AM
As of October 2024, the U.S. stock market is experiencing a period of volatility, with major indices like the Nasdaq Composite and S&P 500 facing declines amidst fluctuating corporate earnings and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 17.14 | 17.5532 | 17.03 | 17.05 | 946,999 |
31/10/24 | 17.45 | 17.62 | 16.684 | 17.03 | 1,082,824 |
30/10/24 | 17.35 | 17.98 | 16.71 | 17.41 | 1,284,460 |
29/10/24 | 18.22 | 18.32 | 17.20 | 17.24 | 1,671,960 |
28/10/24 | 18.02 | 18.95 | 17.55 | 18.55 | 2,166,446 |
25/10/24 | 16.60 | 17.90 | 16.60 | 17.21 | 1,677,581 |
24/10/24 | 16.70 | 17.1515 | 16.30 | 16.34 | 1,012,821 |
23/10/24 | 16.99 | 17.80 | 16.51 | 16.75 | 1,646,137 |
22/10/24 | 17.59 | 18.6084 | 16.62 | 16.65 | 2,693,383 |
21/10/24 | 17.20 | 19.38 | 17.06 | 17.78 | 5,906,000 |
|
|
||||
|
|
||||
|
|