| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▼ | 33.21▲ | 33.18▲ | 34.32▼ | 33.35▼ |
| MA10 | 33.29▲ | 33.11▲ | 33.55▼ | 33.42▼ | 31.17▲ |
| MA20 | 33.19▲ | 33.67▼ | 34.31▼ | 33.00▲ | 30.66▲ |
| MA50 | 33.23▲ | 34.34▼ | 33.94▼ | 31.15▲ | 29.15▲ |
| MA100 | 34.03▼ | 33.77▼ | 33.30▲ | 30.43▲ | 28.84▲ |
| MA200 | 34.42▼ | 33.25▲ | 32.07▲ | 28.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.005▲ | -0.195▼ | 0.067▲ | 0.407▲ |
| RSI | 56.443▲ | 36.871▼ | 37.045▼ | 53.945▲ | 57.714▲ |
| STOCH | 93.942▲ | 57.788 | 11.441▼ | 80.382▲ | 79.882 |
| WILL %R | -26.316 | -72.973 | -82.063▼ | -45.305 | -27.190 |
| CCI | 62.376 | 22.176 | -54.904 | 3.826 | 107.537▲ |
| MA | $ATS Price Crossed Below MA(7) | Set Alert |
|
Monday, May 11, 2026 01:19 PM
Contineum Therapeutics, Inc. (NASDAQ: CTNM) (Contineum or the Company), a clinical-stage biopharmaceutical company pioneering differentiated therapies for the treatment of neuroscience, inflammation ...
|
|
Monday, May 11, 2026 06:24 AM
Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostics solutions company, today announced that additional real-world clinical and economic data related to Nodify Lung ® testing will be shared at the ...
|
|
Monday, May 11, 2026 02:31 AM
United Therapeutics Corporation (Nasdaq: UTHR), a public benefit corporation, today announced that 12 new data presentations across its commercial and development portfolio will be presented at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 33.72 | 33.72 | 32.91 | 33.31 | 79,489 |
| 11/05/26 | 35.12 | 35.24 | 34.225 | 34.25 | 70,670 |
| 08/05/26 | 34.33 | 35.70 | 34.33 | 35.38 | 172,918 |
| 07/05/26 | 34.31 | 34.68 | 33.92 | 34.64 | 115,022 |
| 06/05/26 | 34.67 | 34.775 | 33.74 | 34.04 | 309,614 |
| 05/05/26 | 32.29 | 34.46 | 32.29 | 34.31 | 244,613 |
| 04/05/26 | 32.32 | 32.62 | 31.805 | 32.11 | 114,222 |
| 01/05/26 | 32.45 | 32.73 | 32.03 | 32.31 | 56,236 |
| 30/04/26 | 31.65 | 32.61 | 31.37 | 32.45 | 152,454 |
| 29/04/26 | 31.69 | 31.89 | 31.27 | 31.37 | 181,114 |
|
|
||||
|
|
||||
|
|