ATS Corporation. (ATS) Stock Price

32.765 ▲ +1.465 (+4.68%)
Open: 32.145 Vol: 0 Day's range: 32.095 - 33.19 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▼ 32.87▼ 32.90▼ 31.60▲ 30.03▲
MA10 32.81▼ 32.87▼ 32.34▲ 30.67▲ 30.39▲
MA20 32.84▼ 32.28▲ 31.74▲ 29.91▲ 29.52▲
MA50 32.86▼ 31.71▲ 31.29▲ 30.57▲ 28.63▲
MA100 32.16▲ 31.14▲ 29.87▲ 29.24▲ 28.78▲
MA200 31.78▲ 29.78▲ 29.89▲ 28.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ 0.125▲ 0.382▲ 0.137▲
RSI 45.038▼ 64.018▲ 68.763▲ 63.008▲ 59.450▲
STOCH 59.911     61.205     86.491▲ 87.946▲ 43.102    
WILL %R -56.604     -22.606▲ -20.238▲ -6.768▲ -6.703▲
CCI -46.735     24.790     67.511     129.783▲ 116.049▲
Latest Filters Detected On ATS
▲ GAP $ATS Open Gap Up %2 Set Alert
▲ BREAK $ATS Price Breaks 30 Days High Set Alert
▲ BREAK $ATS Price Breaks 20 Days High Set Alert
▲ BREAK $ATS Price Breaks 10 Days High Set Alert
ATS Corporation. News
ATS historical stock data
date open high low close volume
17/04/26 32.145 33.19 32.095 32.765 165,032
16/04/26 30.77 31.45 30.77 31.30 71,219
15/04/26 31.59 31.9799 30.715 30.83 75,950
14/04/26 31.54 32.01 31.33 31.59 56,493
13/04/26 30.45 31.67 30.14 31.54 66,851
10/04/26 31.00 31.00 30.4601 30.69 50,456
09/04/26 30.35 30.81 30.35 30.68 97,695
08/04/26 30.03 30.46 29.74 30.33 84,730
07/04/26 28.26 28.60 27.74 28.29 203,056
06/04/26 28.24 28.76 28.11 28.72 95,002
Quote Details
52wk Low:23.11
52wk High:33.19
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+29.15%
1M Chng:+8.39%
Add to Watch List
More Information
Index N/A
Market Cap. 2.99B