| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.15▼ | 40.20▼ | 40.25▼ | 42.37▼ | 42.77▼ |
| MA10 | 40.20▼ | 40.62▼ | 41.18▼ | 43.07▼ | 42.80▼ |
| MA20 | 40.74▼ | 41.76▼ | 42.22▼ | 43.48▼ | N/A |
| MA50 | 42.18▼ | 42.65▼ | 43.10▼ | 43.36▼ | N/A |
| MA100 | 42.69▼ | 43.29▼ | 43.41▼ | N/A | N/A |
| MA200 | 43.30▼ | 43.48▼ | 43.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.178▼ | -0.265▼ | -0.299▼ | N/A |
| RSI | 12.938▼ | 11.646▼ | 15.279▼ | 35.803▼ | 40.472▼ |
| STOCH | 4.499▼ | 0.388▼ | 0.881▼ | 27.102 | 41.026 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.881▼ | -97.026▼ |
| CCI | -99.574 | -73.021 | -91.019 | -280.983▼ | -140.675▼ |
|
Monday, October 02, 2023 09:00 AM
HireRight (NYSE: HRT), a leading provider of global background screening services and workforce solutions, will be exhibiting at the HR Technology Con ...
|
|
Monday, October 02, 2023 12:26 AM
(MENAFN- GlobeNewsWire - Nasdaq) TOKYO, Oct. 02, 2023 (GLOBE NEWSWIRE ... over functional high-speed IO interface, which can be leveraged to test over 700 DFT-enabled DUTs on ATS 7038 . The seamless ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 42.17 | 42.28 | 40.02 | 40.08 | 25,680 |
| 29/09/23 | 43.48 | 43.50 | 42.58 | 42.62 | 38,300 |
| 28/09/23 | 43.45 | 43.595 | 43.17 | 43.24 | 19,787 |
| 27/09/23 | 43.34 | 43.47 | 42.76 | 42.77 | 18,900 |
| 26/09/23 | 44.12 | 44.32 | 43.05 | 43.12 | 50,700 |
| 25/09/23 | 44.00 | 44.67 | 44.00 | 44.41 | 27,200 |
| 22/09/23 | 43.07 | 44.68 | 43.07 | 44.20 | 24,966 |
| 21/09/23 | 43.56 | 44.20 | 42.67 | 42.72 | 185,200 |
| 20/09/23 | 43.57 | 44.47 | 43.57 | 44.11 | 34,500 |
| 19/09/23 | 45.35 | 45.35 | 42.21 | 43.40 | 32,300 |
|
|
||||
|
|
||||
|
|