ATS Corporation. (ATS) Stock Price

40.08 ▼ -2.54 (-5.96%)
Open: 42.17 Vol: 25.68K Day's range: 40.02 - 42.28 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.15▼ 40.20▼ 40.25▼ 42.37▼ 42.77▼
MA10 40.20▼ 40.62▼ 41.18▼ 43.07▼ 42.80▼
MA20 40.74▼ 41.76▼ 42.22▼ 43.48▼ N/A    
MA50 42.18▼ 42.65▼ 43.10▼ 43.36▼ N/A    
MA100 42.69▼ 43.29▼ 43.41▼ N/A     N/A    
MA200 43.30▼ 43.48▼ 43.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ -0.178▼ -0.265▼ -0.299▼ N/A    
RSI 12.938▼ 11.646▼ 15.279▼ 35.803▼ 40.472▼
STOCH 4.499▼ 0.388▼ 0.881▼ 27.102     41.026    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.881▼ -97.026▼
CCI -99.574     -73.021     -91.019     -280.983▼ -140.675▼
Latest Filters Detected On ATS
BREAK $ATS Price Breaks 20 Days Low Set Alert
BREAK $ATS Price Breaks 10 Days Low Set Alert
CDL $ATS Marubozu Candlestick Pattern Detected Set Alert
ATS Corporation. News
Monday, October 02, 2023 09:00 AM
HireRight (NYSE: HRT), a leading provider of global background screening services and workforce solutions, will be exhibiting at the HR Technology Con ...
Monday, October 02, 2023 12:26 AM
(MENAFN- GlobeNewsWire - Nasdaq) TOKYO, Oct. 02, 2023 (GLOBE NEWSWIRE ... over functional high-speed IO interface, which can be leveraged to test over 700 DFT-enabled DUTs on ATS 7038 . The seamless ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ATS historical stock data
date open high low close volume
02/10/23 42.17 42.28 40.02 40.08 25,680
29/09/23 43.48 43.50 42.58 42.62 38,300
28/09/23 43.45 43.595 43.17 43.24 19,787
27/09/23 43.34 43.47 42.76 42.77 18,900
26/09/23 44.12 44.32 43.05 43.12 50,700
25/09/23 44.00 44.67 44.00 44.41 27,200
22/09/23 43.07 44.68 43.07 44.20 24,966
21/09/23 43.56 44.20 42.67 42.72 185,200
20/09/23 43.57 44.47 43.57 44.11 34,500
19/09/23 45.35 45.35 42.21 43.40 32,300
Quote Details
52wk Low:39.81
52wk High:48.89
Vol:25.68K
Avg Vol(3m):468.4K
1Y Chng:+0.00%
1M Chng:-0.37%
Add to Watch List