ATS Corporation. (ATS) Stock Price

28.24 ▲ +0.87 (+3.18%)
Open: 28.11 Vol: 168.31K Day's range: 27.73 - 28.91 Jun 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.32▼ 28.39▼ 28.40▼ 27.29▲ 29.55▼
MA10 28.43▼ 28.39▼ 28.00▲ 27.76▲ 31.32▼
MA20 28.43▼ 27.96▲ 27.45▲ 30.08▼ 30.71▼
MA50 28.39▼ 27.23▲ 27.24▲ 31.41▼ 28.97▼
MA100 27.94▲ 27.30▲ 28.99▼ 30.83▼ 28.70▼
MA200 27.30▲ 29.39▼ 31.13▼ 28.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.006▲ 0.144▲ -0.272▼ -0.556▼
RSI 36.590▼ 59.086▲ 62.700▲ 42.162▼ 46.171▼
STOCH 12.616▼ 55.919     75.170     20.286     37.158    
WILL %R -98.592▼ -38.438     -32.161     -78.549▼ -78.549▼
CCI -145.833▼ 25.874     71.010     -23.839     -80.404    
Latest Filters Detected On ATS
BBANDS $ATS Bollinger Bands Expanding Set Alert
GAP $ATS Open Gap Up %2 Set Alert
ATS Corporation. News
Friday, June 12, 2026 12:02 PM
ATS Corporation ( (TSE:ATS)) has issued an announcement. ATS Corporation, a global automation solutions provider serving industries from life sciences to transportation and energy, leverages its ...
Friday, June 12, 2026 12:02 PM
ATS Corporation ( (TSE:ATS)) has issued an announcement. ATS Corporation, a global automation solutions provider serving industries from life sciences to transportation and energy, leverages its ...
Monday, June 08, 2026 03:00 PM
ATS Corporation (TSX: ATS) (NYSE: ATS) ("ATS" or the "Company") today announced that Anne Cybulski, Interim Chief Financial Officer, will participate in the Stifel Summer Solstice Conference in ...
ATS historical stock data
date open high low close volume
15/06/26 28.11 28.91 27.73 28.24 168,310
12/06/26 27.00 27.43 26.66 27.37 81,451
11/06/26 26.56 26.92 26.17 26.88 194,810
10/06/26 27.22 27.53 26.40 26.40 175,907
09/06/26 27.47 27.86 26.625 27.54 327,658
08/06/26 27.12 27.83 26.69 27.31 248,655
05/06/26 27.96 28.1175 26.71 26.92 230,887
04/06/26 28.97 29.10 27.80 28.26 136,088
03/06/26 29.84 29.84 28.84 28.85 143,377
02/06/26 29.78 30.27 29.63 29.86 81,566
Quote Details
52wk Low:23.85
52wk High:35.82
Vol:168.31K
Avg Vol(3m):2.5M
1Y Chng:-13.56%
1M Chng:-12.05%
Add to Watch List