ATS Corporation. (ATS) Stock Price

37.98 ▼ -1.29 (-3.28%)
Open: 38.94 Vol: 102.79K Day's range: 37.91 - 39.5785 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.04▼ 38.13▼ 38.21▼ 38.62▼ 40.94▼
MA10 38.09▼ 38.32▼ 38.66▼ 40.17▼ 41.75▼
MA20 38.18▼ 38.77▼ 38.87▼ 41.83▼ 39.91▼
MA50 38.59▼ 38.69▼ 39.20▼ 41.97▼ N/A    
MA100 38.97▼ 39.52▼ 41.12▼ 39.97▼ N/A    
MA200 38.89▼ 41.50▼ 41.91▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.093▼ -0.080▼ -0.546▼ 0.121▲
RSI 29.046▼ 29.114▼ 32.585▼ 34.253▼ 40.913▼
STOCH 9.613▼ 4.151▼ 4.430▼ 13.834▼ 50.193    
WILL %R -95.745▼ -99.320▼ -99.355▼ -94.163▼ -94.579▼
CCI -131.136▼ -97.010     -116.449▼ -89.851     -123.816▼
Latest Filters Detected On ATS
MA $ATS MA(20) Crossed Below MA(50) Set Alert
ATS Corporation. News
Saturday, February 17, 2024 07:15 PM
February 15, 2024--SkyWater Technology (NASDAQ: SKYT), the trusted technology realization ... for SkyWater as Nautilus transitions from its Advanced Technology Services (ATS) custom development ...
Saturday, February 17, 2024 07:04 PM
February 15, 2024--SkyWater Technology (NASDAQ: SKYT), the trusted technology realization ... for SkyWater as Nautilus transitions from its Advanced Technology Services (ATS) custom development ...
Thursday, February 15, 2024 04:05 AM
SkyWater Technology (NASDAQ: SKYT), the trusted technology realization partner, today announced it has signed a production agreement with Nautilus Biotechnology, Inc. to supply silicon-based ...
ATS historical stock data
date open high low close volume
20/02/24 38.94 39.5785 37.91 37.98 102,793
16/02/24 38.93 39.59 38.64 39.27 84,333
15/02/24 38.14 39.43 37.60 39.24 60,331
14/02/24 39.03 39.11 37.80 37.84 98,613
13/02/24 39.48 39.56 38.51 38.77 56,695
12/02/24 40.53 41.19 39.80 40.01 43,569
09/02/24 40.69 40.79 38.9544 40.20 68,013
08/02/24 41.20 41.46 40.41 41.10 97,826
07/02/24 42.35 43.53 39.78 43.50 387,838
06/02/24 43.00 44.11 42.915 43.74 50,504
Quote Details
52wk Low:33.02
52wk High:48.89
Vol:102.79K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-7.97%
Add to Watch List