ATS Corporation. (ATS) Stock Price

31.51 ▼ -0.50 (-1.56%)
Open: 31.59 Vol: 120.06K Day's range: 31.02 - 31.6692 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▲ 31.24▲ 31.28▲ 32.36▼ 32.56▼
MA10 31.42▲ 31.25▲ 31.57▼ 32.39▼ 32.30▼
MA20 31.28▲ 31.63▼ 32.13▼ 32.34▼ 34.95▼
MA50 31.27▲ 32.28▼ 32.48▼ 32.34▼ 38.98▼
MA100 31.61▼ 32.45▼ 32.01▼ 35.41▼ N/A    
MA200 32.23▼ 32.18▼ 32.70▼ 37.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.027▲ -0.089▼ 0.010▲ 0.006▲
RSI 67.604▲ 44.867▼ 41.605▼ 41.726▼ 38.533▼
STOCH 88.218▲ 33.239     14.832▼ 61.226     43.953    
WILL %R -10.465▲ -54.274     -71.159     -69.903     -78.018▼
CCI 147.053▲ 63.696     -36.213     -73.805     -55.165    
Latest Filters Detected On ATS
MA $ATS MA(20) Crossed Below MA(50) Set Alert
ATS Corporation. News
Thursday, June 13, 2024 10:05 AM
Hillenbrand has divested its deathcare business and focuses on key growth markets, particularly Advanced Process Solutions segment. Read more on HI stock here.
Thursday, June 13, 2024 05:09 AM
Shares of Apple (NASDAQ: AAPL) popped on Tuesday, rising to more than $207. The move higher follows the company's annual Worldwide Developers Conference, where the iPhone-maker said it will start ...
Wednesday, June 12, 2024 09:56 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
ATS historical stock data
date open high low close volume
14/06/24 31.59 31.6692 31.02 31.51 120,057
13/06/24 32.73 32.75 31.94 32.01 142,226
12/06/24 33.14 33.49 32.815 32.97 68,989
11/06/24 32.67 32.76 32.12 32.56 103,383
10/06/24 32.55 32.77 31.915 32.75 49,924
07/06/24 32.685 33.15 32.63 32.83 108,043
06/06/24 32.25 32.97 32.25 32.80 93,644
05/06/24 32.29 33.08 31.83 32.51 157,833
04/06/24 31.55 32.31 31.53 32.28 76,577
03/06/24 31.84 32.09 31.69 31.72 79,447
Quote Details
52wk Low:29.78
52wk High:48.89
Vol:120.06K
Avg Vol(3m):2.5M
1Y Chng:-30.13%
1M Chng:-1.90%
Add to Watch List