| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.34▼ | 32.63▼ | 32.58▼ | 32.74▼ | 31.82▲ |
| MA10 | 32.54▼ | 32.64▼ | 32.70▼ | 32.42▼ | 34.24▼ |
| MA20 | 32.63▼ | 32.73▼ | 32.76▼ | 31.89▲ | 37.96▼ |
| MA50 | 32.74▼ | 32.85▼ | 32.88▼ | 34.72▼ | N/A |
| MA100 | 32.83▼ | 32.64▼ | 31.79▲ | 38.34▼ | N/A |
| MA200 | 32.95▼ | 31.73▲ | 32.89▼ | 39.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.029▼ | -0.060▼ | 0.363▲ | -0.578▼ |
| RSI | 28.621▼ | 32.964▼ | 35.065▼ | 43.504▼ | 36.202▼ |
| STOCH | 5.325▼ | 44.597 | 17.248▼ | 78.079 | 13.262▼ |
| WILL %R | -88.050▼ | -91.480▼ | -91.480▼ | -37.105 | -83.884▼ |
| CCI | -158.978▼ | -240.702▼ | -233.730▼ | 38.770 | -77.901 |
|
Wednesday, May 01, 2024 10:07 AM
Yum Brands Misses Estimates Promising Outlook as Biotech Sector Advances Cancer Treatments Amidst Rising Diagnoses CVS Tumbles o ...
|
|
Wednesday, May 01, 2024 10:00 AM
CAMBRIDGE, Ontario, May 01, 2024--(BUSINESS WIRE)--ATS Corporation (TSX: ATS) (NYSE: ATS) ("ATS" or the "Company") today announced that Ryan McLeod, Chief Financial Officer will participate in TD ...
|
|
Wednesday, May 01, 2024 09:00 AM
Our innovative model offers companies more efficient access to the U.S. financial markets. OTC Link ATS, OTC Link ECN, and OTC Link NQB are each an SEC regulated ATS, operated by OTC Link LLC, a FINRA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 32.72 | 32.87 | 32.075 | 32.17 | 79,906 |
| 30/04/24 | 32.50 | 33.20 | 32.49 | 32.90 | 74,438 |
| 29/04/24 | 33.19 | 33.19 | 32.70 | 32.81 | 58,385 |
| 26/04/24 | 32.74 | 33.19 | 32.74 | 33.03 | 120,472 |
| 25/04/24 | 33.02 | 33.18 | 32.37 | 32.80 | 126,876 |
| 24/04/24 | 33.27 | 33.58 | 32.69 | 33.34 | 375,336 |
| 23/04/24 | 31.685 | 33.15 | 31.685 | 32.99 | 327,873 |
| 22/04/24 | 30.98 | 31.90 | 30.98 | 31.52 | 127,267 |
| 19/04/24 | 31.34 | 31.87 | 30.74 | 31.09 | 121,847 |
| 18/04/24 | 30.23 | 32.13 | 30.23 | 31.55 | 139,793 |
|
|
||||
|
|
||||
|
|