| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▲ | 23.31▲ | 23.33▲ | 24.34▼ | 24.28▼ |
| MA10 | 23.39▲ | 23.34▲ | 23.74▼ | 23.72▼ | 26.16▼ |
| MA20 | 23.28▲ | 23.81▼ | 24.02▼ | 24.88▼ | 27.49▼ |
| MA50 | 23.39▲ | 24.31▼ | 24.19▼ | 26.87▼ | 29.07▼ |
| MA100 | 23.88▼ | 23.80▼ | 24.13▼ | 28.20▼ | 34.65▼ |
| MA200 | 24.35▼ | 24.35▼ | 25.60▼ | 28.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | -0.021▼ | -0.111▼ | 0.069▲ | -0.419▼ |
| RSI | 64.623▲ | 41.370▼ | 39.882▼ | 42.144▼ | 34.648▼ |
| STOCH | 89.492▲ | 28.773 | 11.765▼ | 68.927 | 27.978 |
| WILL %R | -13.043▲ | -69.145 | -70.877 | -51.476 | -71.720 |
| CCI | 113.796▲ | -17.632 | -63.317 | -33.424 | -125.430▼ |
|
Monday, April 21, 2025 03:05 AM
2-Year U.S. Treasury Note Continuous Contract $103.922 0.129 0.12% 5-Year U.S. Treasury Note Continuous Contract $108.531 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $111.094-0.078 ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Wednesday, April 16, 2025 05:00 PM
CAMBRIDGE, Ontario, April 14, 2025--ATS Corporation (TSX and NYSE: ATS) ("ATS" or the "Company") today announced that Ryan McLeod, Chief Financial Officer will participate in the RBC Capital Markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 24.165 | 24.35 | 23.11 | 23.53 | 219,789 |
| 17/04/25 | 24.10 | 24.59 | 24.07 | 24.41 | 67,098 |
| 16/04/25 | 24.38 | 24.799 | 23.94 | 24.11 | 94,578 |
| 15/04/25 | 24.71 | 25.35 | 24.61 | 24.71 | 102,900 |
| 14/04/25 | 24.36 | 25.16 | 24.33 | 24.92 | 121,100 |
| 11/04/25 | 23.58 | 24.15 | 23.52 | 24.04 | 82,800 |
| 10/04/25 | 23.92 | 24.02 | 23.07 | 23.53 | 212,700 |
| 09/04/25 | 20.94 | 24.68 | 20.94 | 24.65 | 285,898 |
| 08/04/25 | 23.06 | 23.06 | 20.90 | 21.07 | 216,204 |
| 07/04/25 | 22.53 | 23.9286 | 21.945 | 22.18 | 306,496 |
|
|
||||
|
|
||||
|
|