| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.47▲ | 27.57▼ | 27.55▼ | 27.42▲ | 26.08▲ |
| MA10 | 27.52▼ | 27.59▼ | 27.59▼ | 26.67▲ | 26.31▲ |
| MA20 | 27.58▼ | 27.64▼ | 27.54▼ | 25.82▲ | 26.97▲ |
| MA50 | 27.63▼ | 27.45▲ | 27.19▲ | 26.46▲ | 27.64▼ |
| MA100 | 27.59▼ | 27.00▲ | 26.12▲ | 27.30▲ | 30.00▼ |
| MA200 | 27.42▲ | 25.95▲ | 26.36▲ | 27.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.038▼ | -0.050▼ | 0.309▲ | 0.040▲ |
| RSI | 45.347▼ | 47.688▼ | 52.793▲ | 60.757▲ | 51.003▲ |
| STOCH | 23.034 | 33.621 | 21.092 | 89.330▲ | 31.107 |
| WILL %R | -75.758▼ | -85.965▼ | -85.965▼ | -13.514▲ | -40.163 |
| CCI | -34.813 | -94.052 | -110.252▼ | 97.807 | 89.797 |
|
Sunday, November 23, 2025 04:00 PM
CAMBRIDGE, Ontario, November 24, 2025--(BUSINESS WIRE)--ATS Corporation (TSX: ATS) (NYSE: ATS) ("ATS" or the "Company") today announced that Ryan McLeod, Interim Chief Executive Officer, and Anne ...
|
|
Wednesday, November 05, 2025 04:15 AM
ATS (ATS) came out with quarterly earnings of $0.33 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $0.18 per share a year ago. These figures are ...
|
|
Wednesday, October 29, 2025 05:00 PM
CAMBRIDGE, Ontario, October 30, 2025--(BUSINESS WIRE)--ATS Corporation (TSX: ATS) (NYSE: ATS) ("ATS" or the "Company") today announced that Ryan McLeod, Interim Chief Executive Officer, and Anne ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.87 | 28.105 | 27.425 | 27.53 | 53,060 |
| 11/12/25 | 27.67 | 27.82 | 27.44 | 27.71 | 99,500 |
| 10/12/25 | 27.185 | 27.87 | 26.89 | 27.59 | 106,832 |
| 09/12/25 | 27.20 | 27.46 | 27.02 | 27.13 | 44,900 |
| 08/12/25 | 27.40 | 27.59 | 27.00 | 27.15 | 94,300 |
| 05/12/25 | 26.43 | 27.28 | 26.43 | 27.26 | 110,400 |
| 04/12/25 | 25.75 | 26.69 | 25.75 | 26.20 | 72,800 |
| 03/12/25 | 25.20 | 25.66 | 25.14 | 25.65 | 60,700 |
| 02/12/25 | 25.33 | 25.34 | 24.89 | 25.24 | 56,400 |
| 01/12/25 | 25.54 | 25.85 | 25.15 | 25.25 | 67,500 |
|
|
||||
|
|
||||
|
|