ATS Corporation. (ATS) Stock Price

32.765 ▲ +1.465 (+4.68%)
Open: 32.145 Vol: 0 Day's range: 32.095 - 33.19 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.83▼ 32.87▼ 32.90▼ 31.60▲ 30.03▲
MA10 32.81▼ 32.87▼ 32.34▲ 30.67▲ 30.39▲
MA20 32.84▼ 32.28▲ 31.74▲ 29.91▲ 29.52▲
MA50 32.86▼ 31.71▲ 31.29▲ 30.57▲ 28.63▲
MA100 32.16▲ 31.14▲ 29.87▲ 29.24▲ 28.78▲
MA200 31.78▲ 29.78▲ 29.89▲ 28.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.014▲ 0.125▲ 0.382▲ 0.137▲
RSI 45.038▼ 64.018▲ 68.763▲ 63.008▲ 59.450▲
STOCH 59.911     61.205     86.491▲ 87.946▲ 43.102    
WILL %R -56.604     -22.606▲ -20.238▲ -6.768▲ -6.703▲
CCI -46.735     24.790     67.511     129.783▲ 116.049▲
Latest Filters Detected On ATS
GAP $ATS Open Gap Up %2 Set Alert
BREAK $ATS Price Breaks 30 Days High Set Alert
BREAK $ATS Price Breaks 20 Days High Set Alert
BREAK $ATS Price Breaks 10 Days High Set Alert
ATS Corporation. News
Sunday, April 12, 2026 06:07 AM
ATS Corporation delivers automation and energy solutions globally The company supports manufacturing efficiency across multiple industries Market positioning aligns with broader Nyse Composite ...
Tuesday, February 17, 2026 02:00 PM
CAMBRIDGE, Ontario--(BUSINESS WIRE)-- ATS Corporation (TSX: ATS) (NYSE: ATS) (“ATS” or the “Company”) today announced that Doug Wright, Chief Executive Officer, and Anne Cybulski, Interim Chief ...
Tuesday, February 17, 2026 05:59 AM
ATS Corporation (TSX: ATS) (NYSE: ATS) (“ATS” or the “Company”) today announced that Doug Wright, Chief Executive Officer, and Anne Cybulski, Interim Chief Financial Officer, will participate in the ...
ATS historical stock data
date open high low close volume
17/04/26 32.145 33.19 32.095 32.765 165,032
16/04/26 30.77 31.45 30.77 31.30 71,219
15/04/26 31.59 31.9799 30.715 30.83 75,950
14/04/26 31.54 32.01 31.33 31.59 56,493
13/04/26 30.45 31.67 30.14 31.54 66,851
10/04/26 31.00 31.00 30.4601 30.69 50,456
09/04/26 30.35 30.81 30.35 30.68 97,695
08/04/26 30.03 30.46 29.74 30.33 84,730
07/04/26 28.26 28.60 27.74 28.29 203,056
06/04/26 28.24 28.76 28.11 28.72 95,002
Quote Details
52wk Low:23.11
52wk High:33.19
Vol:0
Avg Vol(3m):2.8M
1Y Chng:+29.15%
1M Chng:+8.39%
Add to Watch List