ATS Corporation. (ATS) Stock Price

28.64 ▲ +0.40 (+1.42%)
Open: 28.36 Vol: 0 Day's range: 28.36 - 28.64 Jun 16, 10:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ATS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.63▲ 28.51▲ 28.43▲ 27.50▲ 29.62▼
MA10 28.53▲ 28.45▲ 28.13▲ 27.64▲ 31.36▼
MA20 28.50▲ 28.09▲ 27.55▲ 29.91▼ 30.73▼
MA50 28.45▲ 27.30▲ 27.25▲ 31.41▼ 28.98▼
MA100 28.06▲ 27.31▲ 28.93▼ 30.82▼ 28.71▼
MA200 27.38▲ 29.33▼ 31.10▼ 29.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.008▲ 0.139▲ -0.123▼ -0.531▼
RSI 60.159▲ 65.689▲ 67.954▲ 44.205▼ 47.021▼
STOCH 92.886▲ 66.098     74.619     33.147     37.832    
WILL %R -3.571▲ -22.430▲ -13.483▲ -66.393     -74.508    
CCI 81.111     104.557▲ 88.592     5.841     -76.829    
Latest Filters Detected On ATS
MA $ATS Price Crossed Above MA(13) Set Alert
ATS Corporation. News
Friday, June 12, 2026 12:02 PM
ATS Corporation ( (TSE:ATS)) has issued an announcement. ATS Corporation, a global automation solutions provider serving industries from life sciences to transportation and energy, leverages its ...
Friday, June 12, 2026 12:02 PM
ATS Corporation ( (TSE:ATS)) has issued an announcement. ATS Corporation, a global automation solutions provider serving industries from life sciences to transportation and energy, leverages its ...
Monday, June 08, 2026 03:00 PM
ATS Corporation (TSX: ATS) (NYSE: ATS) ("ATS" or the "Company") today announced that Anne Cybulski, Interim Chief Financial Officer, will participate in the Stifel Summer Solstice Conference in ...
ATS historical stock data
date open high low close volume
16/06/26 28.36 28.645 28.36 28.63 12,757
15/06/26 28.11 28.91 27.73 28.24 168,310
12/06/26 27.00 27.43 26.66 27.37 81,451
11/06/26 26.56 26.92 26.17 26.88 194,810
10/06/26 27.22 27.53 26.40 26.40 175,907
09/06/26 27.47 27.86 26.625 27.54 327,658
08/06/26 27.12 27.83 26.69 27.31 248,655
05/06/26 27.96 28.1175 26.71 26.92 230,887
04/06/26 28.97 29.10 27.80 28.26 136,088
03/06/26 29.84 29.84 28.84 28.85 143,377
Quote Details
52wk Low:23.85
52wk High:35.82
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-11.88%
1M Chng:-16.55%
Add to Watch List