| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▼ | 29.47▲ | 29.38▲ | 29.39▲ | 30.97▼ |
| MA10 | 29.62▼ | 29.37▲ | 29.46▲ | 30.77▼ | 29.31▲ |
| MA20 | 29.51▼ | 29.41▲ | 29.34▲ | 30.90▼ | 27.67▲ |
| MA50 | 29.47▲ | 29.29▲ | 30.30▼ | 29.10▲ | 28.42▲ |
| MA100 | 29.38▲ | 30.45▼ | 30.84▼ | 27.73▲ | 32.90▼ |
| MA200 | 29.30▲ | 30.81▼ | 30.58▼ | 28.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.031▲ | 0.089▲ | -0.417▼ | 0.653▲ |
| RSI | 49.977▼ | 53.607▲ | 47.513▼ | 44.749▼ | 52.603▲ |
| STOCH | 32.283 | 49.198 | 36.154 | 26.781 | 85.537▲ |
| WILL %R | -77.586▼ | -42.982 | -29.614 | -78.537▼ | -27.219 |
| CCI | -101.357▼ | 81.014 | 73.088 | -89.920 | 47.320 |
|
Thursday, July 10, 2025 10:10 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, July 10, 2025 09:30 PM
July 10, 2025, RESTON, Va.–Transaction Network Services (TNS) today announced the addition of market data connectivity to Bruce ATS ™, a new overnight trading venue operated by Bruce Markets LLC, to ...
|
|
Thursday, July 10, 2025 05:00 PM
By aligning with Nasdaq’s data capabilities, Bruce ATS™ sets a new benchmark for operational excellence and transparency in the overnight market. For more information, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 29.15 | 29.79 | 29.13 | 29.51 | 125,100 |
| 10/07/25 | 29.29 | 29.86 | 28.63 | 29.55 | 146,000 |
| 09/07/25 | 29.28 | 29.38 | 28.78 | 29.26 | 317,100 |
| 08/07/25 | 29.77 | 29.77 | 28.99 | 29.00 | 312,700 |
| 07/07/25 | 29.24 | 31.29 | 29.12 | 29.64 | 643,600 |
| 03/07/25 | 32.73 | 32.73 | 32.32 | 32.49 | 34,000 |
| 02/07/25 | 31.87 | 32.67 | 31.57 | 32.67 | 129,300 |
| 01/07/25 | 31.67 | 32.51 | 31.67 | 32.02 | 79,700 |
| 30/06/25 | 31.78 | 32.03 | 31.50 | 31.88 | 94,600 |
| 27/06/25 | 32.14 | 32.14 | 31.27 | 31.70 | 75,800 |
|
|
||||
|
|
||||
|
|