JBT Marel Corp. (JBTM) Stock Price

136.75 ▲ +2.29 (+1.70%)
Open: 135.65 Vol: 16.35K Day's range: 134.835 - 138.80 Jun 25, 13:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.44▼ 136.86▼ 137.05▼ 132.72▲ 130.42▲
MA10 136.82▼ 136.93▼ 135.95▲ 129.98▲ 129.46▲
MA20 136.94▼ 135.81▲ 133.60▲ 128.56▲ 134.60▲
MA50 137.11▼ 133.06▲ 132.21▲ 128.91▲ 139.73▼
MA100 136.09▼ 132.17▲ 128.16▲ 137.01▼ N/A    
MA200 133.82▲ 128.14▲ 129.01▲ 140.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.142▼ -0.091▼ 0.302▲ 1.106▲ 0.167▲
RSI 32.616▼ 54.848▲ 58.731▲ 60.782▲ 50.471▲
STOCH 12.959▼ 48.876     73.447     79.044     60.007    
WILL %R -100.000▼ -63.820     -28.862     -13.990▲ -21.390▲
CCI -179.476▼ -12.138     64.312     141.409▲ 112.730▲
Latest Filters Detected On JBTM
BREAK $JBTM Price Breaks 10 Days High Set Alert
CDL $JBTM Doji Star Candlestick Pattern Detected Set Alert
CDL $JBTM Doji Candlestick Pattern Detected Set Alert
JBT Marel Corp. News
Tuesday, June 02, 2026 01:13 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
JBTM historical stock data
date open high low close volume
25/06/26 135.65 138.80 134.835 135.96 212,916
24/06/26 129.37 135.94 128.57 134.46 750,605
23/06/26 130.33 132.095 128.51 129.49 704,143
22/06/26 131.10 134.14 129.755 131.13 404,098
18/06/26 131.25 133.56 130.91 132.58 929,869
17/06/26 130.14 134.71 128.245 129.50 721,422
16/06/26 129.10 133.155 127.48 130.86 511,236
15/06/26 127.92 129.385 127.27 127.59 266,871
12/06/26 124.94 126.385 122.7401 125.15 298,376
11/06/26 119.76 123.80 118.50 123.13 336,726
Quote Details
52wk Low:113.67
52wk High:170.19
Vol:16.35K
Avg Vol(3m):9.5M
1Y Chng:+5.30%
1M Chng:+8.66%
Add to Watch List