| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.47▲ | 113.14▼ | 113.55▼ | 111.95▲ | 114.59▼ |
| MA10 | 112.52▲ | 113.52▼ | 113.56▼ | 111.90▲ | 120.87▼ |
| MA20 | 113.17▼ | 113.57▼ | 112.70▼ | 114.11▼ | 126.90▼ |
| MA50 | 113.57▼ | 112.06▲ | 111.89▲ | 122.24▼ | 136.28▼ |
| MA100 | 113.59▼ | 111.92▲ | 113.24▼ | 127.25▼ | N/A |
| MA200 | 112.77▼ | 113.49▼ | 115.15▼ | 136.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.235▼ | -0.016▼ | 0.492▲ | -1.850▼ |
| RSI | 42.448▼ | 45.281▼ | 49.611▼ | 41.007▼ | 38.974▼ |
| STOCH | 35.442 | 44.082 | 64.266 | 36.355 | 9.628▼ |
| WILL %R | -57.700 | -63.283 | -66.199 | -66.662 | -91.683▼ |
| CCI | -29.118 | -151.648▼ | -129.106▼ | -25.512 | -87.231 |
| CDL | $JBTM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 16, 2026 03:44 AM
JBT Marel remains committed to advancing sustainable innovation and delivering measurable impact across the global food system. The full 2025 Sustainability Report is available on the Company’s ...
|
|
Wednesday, September 16, 2026 03:44 AM
JBT Marel remains committed to advancing sustainable innovation and delivering measurable impact across the global food system. The full 2025 Sustainability Report is available on the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 111.64 | 112.89 | 111.49 | 112.575 | 14,708 |
| 23/09/26 | 113.05 | 114.4623 | 112.145 | 113.28 | 334,961 |
| 22/09/26 | 112.61 | 114.74 | 111.40 | 113.35 | 525,888 |
| 21/09/26 | 110.48 | 111.50 | 109.71 | 110.52 | 545,019 |
| 18/09/26 | 110.53 | 111.295 | 109.2218 | 110.00 | 1,166,804 |
| 17/09/26 | 112.45 | 112.45 | 110.00 | 110.29 | 385,333 |
| 16/09/26 | 111.99 | 113.55 | 110.20 | 111.41 | 510,125 |
| 15/09/26 | 111.71 | 113.70 | 110.62 | 111.38 | 694,999 |
| 14/09/26 | 113.61 | 113.63 | 111.58 | 111.79 | 423,697 |
| 11/09/26 | 114.02 | 115.45 | 111.19 | 114.38 | 1,236,422 |
|
|
||||
|
|
||||
|
|