| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.10▼ | 137.64▼ | 138.12▼ | 136.36▲ | 130.76▲ |
| MA10 | 137.26▼ | 138.85▼ | 139.14▼ | 128.03▲ | 128.77▲ |
| MA20 | 137.51▼ | 139.23▼ | 138.82▼ | 129.67▲ | 143.23▼ |
| MA50 | 138.90▼ | 137.34▼ | 128.93▲ | 132.41▲ | 139.06▼ |
| MA100 | 139.43▼ | 128.09▲ | 129.06▲ | 145.32▼ | N/A |
| MA200 | 139.19▼ | 129.38▲ | 129.07▲ | 142.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.663▼ | -0.937▼ | 1.892▲ | -1.599▼ |
| RSI | 30.683▼ | 37.435▼ | 52.077▲ | 57.041▲ | 48.936▼ |
| STOCH | 30.970 | 10.639▼ | 47.854 | 75.675 | 34.370 |
| WILL %R | -100.000▼ | -100.000▼ | -88.899▼ | -19.397▲ | -59.563 |
| CCI | -252.874▼ | -146.565▼ | -161.385▼ | 92.530 | -3.722 |
|
Wednesday, May 06, 2026 11:44 AM
The harmonization of R&D accounting between legacy JBT and Marel operations offers improved segment comparability starting in Q4 2025. AGV (Automated Guided Vehicle): Material handling vehicles guided ...
|
|
Tuesday, May 05, 2026 05:03 PM
Full-year 2026 guidance -- Maintained, signaling 6% revenue growth at the midpoint, adjusted EBITDA margin expansion of 145 basis points, and a 29% adjusted earnings per share improvement.
|
|
Tuesday, May 05, 2026 10:11 AM
Food processing and aviation equipment manufacturer JBT Marel (NYSE:JBTM) reported Q1 CY2026 results , with sales up 9.6% year on year to $936 million. The company expects the full year’s revenue to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 139.98 | 140.51 | 136.525 | 136.525 | 101,322 |
| 08/05/26 | 137.92 | 141.45 | 135.58 | 139.45 | 693,723 |
| 07/05/26 | 138.20 | 142.025 | 137.61 | 138.02 | 910,092 |
| 06/05/26 | 131.46 | 137.91 | 131.17 | 136.52 | 787,266 |
| 05/05/26 | 124.20 | 133.50 | 122.00 | 131.29 | 1,062,424 |
| 04/05/26 | 115.45 | 118.535 | 113.67 | 116.44 | 844,993 |
| 01/05/26 | 119.18 | 119.29 | 115.00 | 115.44 | 568,232 |
| 30/04/26 | 118.85 | 119.765 | 114.13 | 118.10 | 1,065,877 |
| 29/04/26 | 128.66 | 129.485 | 118.84 | 119.39 | 746,585 |
| 28/04/26 | 132.34 | 132.34 | 127.90 | 129.08 | 215,027 |
|
|
||||
|
|
||||
|
|