| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.92▼ | 124.19▼ | 124.24▼ | 128.39▼ | 133.84▼ |
| MA10 | 124.35▼ | 124.40▼ | 123.55▼ | 134.92▼ | 133.61▼ |
| MA20 | 124.20▼ | 123.46▼ | 122.91▲ | 135.24▼ | 131.12▼ |
| MA50 | 124.48▼ | 125.25▼ | 131.99▼ | 133.93▼ | 139.57▼ |
| MA100 | 123.62▼ | 132.58▼ | 134.74▼ | 131.39▼ | N/A |
| MA200 | 123.12▲ | 134.70▼ | 137.41▼ | 140.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.283▲ | 0.754▲ | -2.138▼ | 0.189▲ |
| RSI | 33.929▼ | 44.583▼ | 38.995▼ | 36.716▼ | 43.050▼ |
| STOCH | 26.495 | 57.410 | 69.490 | 28.886 | 57.180 |
| WILL %R | -90.654▼ | -56.838 | -60.185 | -90.341▼ | -73.655 |
| CCI | -150.793▼ | -3.721 | 32.909 | -135.599▼ | -64.752 |
| CDL | $JBTM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 06:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, August 06, 2026 01:15 PM
JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM) announced today that its Board of Directors declared a quarterly cash dividend of $0.10 per share of outstanding common stock. The dividend will ...
|
|
Thursday, August 06, 2026 01:15 PM
JBT Marel Corporation (NYSE and Nasdaq Iceland: JBTM) announced today that its Board of Directors declared a quarterly cash dividend of $0.10 per share of outstanding common stock. The dividend will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 121.93 | 125.58 | 120.8601 | 123.12 | 705,130 |
| 06/08/26 | 121.81 | 126.02 | 121.595 | 122.10 | 674,647 |
| 05/08/26 | 131.99 | 132.51 | 120.63 | 122.01 | 1,595,131 |
| 04/08/26 | 127.565 | 133.88 | 125.00 | 132.47 | 1,142,392 |
| 03/08/26 | 141.48 | 143.58 | 139.17 | 142.25 | 556,103 |
| 31/07/26 | 140.73 | 140.85 | 137.265 | 138.47 | 453,223 |
| 30/07/26 | 141.90 | 142.93 | 138.7602 | 140.37 | 289,305 |
| 29/07/26 | 144.58 | 144.58 | 138.585 | 141.16 | 451,683 |
| 28/07/26 | 142.25 | 146.41 | 142.22 | 145.75 | 485,383 |
| 27/07/26 | 138.63 | 142.80 | 137.11 | 141.51 | 630,305 |
|
|
||||
|
|
||||
|
|