| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.25▲ | 128.11▲ | 127.69▲ | 122.86▲ | 111.49▲ |
| MA10 | 128.14▲ | 127.55▲ | 127.10▲ | 115.87▲ | 111.82▲ |
| MA20 | 128.06▲ | 126.63▲ | 126.08▲ | 111.12▲ | 121.39▲ |
| MA50 | 127.52▲ | 124.13▲ | 118.63▲ | 111.45▲ | 133.50▼ |
| MA100 | 126.82▲ | 117.81▲ | 113.17▲ | 121.44▲ | N/A |
| MA200 | 125.93▲ | 112.55▲ | 109.96▲ | 129.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.183▼ | 2.622▲ | 0.629▲ |
| RSI | 58.493▲ | 64.561▲ | 71.173▲ | 77.654▲ | 55.089▲ |
| STOCH | 68.953 | 88.977▲ | 86.490▲ | 86.108▲ | 33.545 |
| WILL %R | -23.944▲ | -5.085▲ | -5.075▲ | -1.207▲ | -37.503 |
| CCI | 98.764 | 127.275▲ | 125.304▲ | 144.846▲ | 99.363 |
|
Tuesday, November 03, 2026 04:00 PM
JBT Marel (NYSE:JBTM) reported record third-quarter adjusted EBITDA and margins, while lowering its full-year revenue outlook to reflect weaker-than-expected short-cycle demand from consumer packaged ...
|
|
Tuesday, November 03, 2026 09:55 AM
Food processing and aviation equipment manufacturer JBT Marel (NYSE:JBTM) in Q3 2026, with sales flat year on year at $994 million. The company’s full-year revenue guidance of $3.98 billion at the ...
|
|
Tuesday, November 03, 2026 03:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 125.60 | 128.66 | 123.57 | 128.35 | 585,723 |
| 05/11/26 | 125.11 | 127.85 | 123.55 | 126.82 | 949,154 |
| 04/11/26 | 121.26 | 126.625 | 119.805 | 126.27 | 1,089,373 |
| 03/11/26 | 121.29 | 122.00 | 115.50 | 118.06 | 807,135 |
| 02/11/26 | 112.15 | 117.37 | 110.31 | 114.78 | 869,391 |
| 30/10/26 | 110.59 | 111.79 | 108.465 | 109.17 | 426,771 |
| 29/10/26 | 108.00 | 111.29 | 107.99 | 110.44 | 431,272 |
| 28/10/26 | 109.05 | 109.13 | 106.65 | 107.60 | 317,791 |
| 27/10/26 | 109.20 | 109.36 | 107.35 | 108.31 | 288,761 |
| 26/10/26 | 108.84 | 110.002 | 107.3701 | 108.92 | 470,399 |
|
|
||||
|
|
||||
|
|