Argan, Inc (AGX) Stock Price

46.11 ▲ +0.39 (+0.85%)
Open: 45.62 Vol: 53.85K Day's range: 45.62 - 46.67 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.25▼ 46.25▼ 46.30▼ 45.17▲ 43.69▲
MA10 46.25▼ 46.36▼ 46.06▲ 44.86▲ 41.51▲
MA20 46.32▼ 46.02▲ 45.72▲ 43.54▲ 40.84▲
MA50 45.94▲ 45.46▲ 45.10▲ 41.09▲ 39.10▲
MA100 45.58▲ 45.04▲ 44.24▲ 40.93▲ 38.56▲
MA200 45.37▲ 44.08▲ 42.61▲ 39.82▲ 41.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ -0.021▼ 0.045▲ 0.134▲ 0.589▲
RSI 46.184▼ 54.656▲ 58.239▲ 67.645▲ 69.008▲
STOCH 45.712     47.040     78.727     66.936     90.030▲
WILL %R -100.000▼ -43.966     -21.983▲ -11.201▲ -7.317▲
CCI -139.530▼ -5.132     59.309     129.415▲ 183.319▲
Latest Filters Detected On AGX
CDL $AGX Engulfing Candlestick Pattern Detected Set Alert
CDL $AGX Marubozu Candlestick Pattern Detected Set Alert
Argan, Inc News
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
AGX historical stock data
date open high low close volume
22/09/23 45.62 46.67 45.62 46.11 53,854
21/09/23 44.31 45.79 44.31 45.72 82,500
20/09/23 45.16 46.80 44.73 44.73 130,000
19/09/23 44.77 45.00 44.14 44.47 63,500
18/09/23 44.39 45.61 44.39 44.83 76,000
15/09/23 44.95 45.06 43.81 44.13 157,000
14/09/23 44.40 45.18 43.93 44.97 60,600
13/09/23 44.33 44.46 43.91 44.01 67,300
12/09/23 45.26 45.26 44.33 44.45 72,200
11/09/23 44.56 45.35 44.13 45.19 71,600
Quote Details
52wk Low:31.26
52wk High:46.80
Vol:53.85K
Avg Vol(3m):1.1M
1Y Chng:+44.09%
1M Chng:+13.99%
Add to Watch List