Argan, Inc (AGX) Stock Price

43.37 ▲ +0.26 (+0.60%)
Open: 43.31 Vol: 187.9K Day's range: 42.96 - 43.96 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.35▲ 43.55▼ 43.54▼ 42.49▲ 41.09▲
MA10 43.34▲ 43.53▼ 43.31▲ 41.67▲ 39.00▲
MA20 43.49▼ 43.26▲ 42.84▲ 40.97▲ 39.46▲
MA50 43.27▲ 42.49▲ 41.96▲ 39.00▲ 42.83▲
MA100 42.70▲ 41.83▲ 41.11▲ 39.36▲ 41.57▲
MA200 41.96▲ 41.03▲ 39.36▲ 41.71▲ 47.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.035▼ 0.022▲ 0.226▲ 0.671▲
RSI 51.532▲ 59.386▲ 63.429▲ 73.054▲ 58.515▲
STOCH 42.533     64.530     81.861▲ 87.351▲ 80.915▲
WILL %R -50.769     -53.254     -22.670▲ -12.165▲ -5.117▲
CCI 15.862     -6.692     45.996     168.859▲ 149.641▲
Latest Filters Detected On AGX
CDL $AGX Doji Candlestick Pattern Detected Set Alert
Argan, Inc News
Tuesday, January 07, 2020 06:22 AM
ROCKVILLE, Md.--(Business Wire)--Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) announced today that in late December 2019 its wholly owned subsidiary, Gemma Power Systems (”Gemma”), entered into ...
Tuesday, January 07, 2020 05:18 AM
ROCKVILLE, Md.--(BUSINESS WIRE)--Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) announced today that in late December 2019 its wholly owned subsidiary, Gemma Power Systems (”Gemma”), entered into ...
Tuesday, January 07, 2020 01:18 AM
Argan, Inc. (NYSE:AGX) ("Argan" or the "Company") announced today that in late December 2019 its wholly owned subsidiary, Gemma Power Systems ("Gemma"), entered into an engineering, procurement and ...
AGX historical stock data
date open high low close volume
17/01/20 43.31 43.96 42.96 43.37 187,900
16/01/20 42.42 43.31 42.33 43.11 103,800
15/01/20 42.15 42.54 41.81 42.09 131,200
14/01/20 41.83 42.22 41.37 42.10 116,200
13/01/20 41.17 41.85 41.09 41.80 128,400
10/01/20 40.98 41.36 40.54 41.33 102,892
09/01/20 41.53 41.53 40.77 40.96 85,500
08/01/20 40.99 41.53 40.84 41.15 105,400
07/01/20 39.64 42.17 39.63 40.99 204,350
06/01/20 39.95 40.39 39.73 39.84 110,000
Quote Details
52wk Low:32.43
52wk High:51.95
Vol:187.9K
Avg Vol(3m):2.7M
1Y Chng:-7.72%
1M Chng:+24.70%
Add to Watch List