Argan, Inc (AGX) Stock Price

40.47 ▲ +0.58 (+1.45%)
Open: 40.08 Vol: 76.3K Day's range: 39.81 - 40.58 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.31▲ 40.20▲ 40.21▲ 40.01▲ 40.34▲
MA10 40.24▲ 40.14▲ 40.06▲ 40.10▲ 39.96▲
MA20 40.17▲ 40.05▲ 39.95▲ 40.28▲ 38.43▲
MA50 40.15▲ 39.97▲ 39.92▲ 39.66▲ 36.94▲
MA100 39.98▲ 40.04▲ 40.21▲ 38.19▲ 39.95▲
MA200 39.90▲ 40.41▲ 40.00▲ 36.61▲ 41.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.025▲ 0.059▲ -0.077▼ 0.207▲
RSI 69.568▲ 62.792▲ 61.005▲ 54.051▲ 57.642▲
STOCH 63.021     41.005     62.047     37.821     56.603    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.694     -40.454    
CCI 246.550▲ 167.344▲ 129.782▲ 16.329     56.483    
Latest Filters Detected On AGX
RSI&VOL $AGX RSI Cross Up and Volume Set Alert
RSI $AGX RSI(14) Crossed Above 50 Set Alert
MA $AGX Price Crossed Above MA(26) Set Alert
MA $AGX Price Crossed Above MA(13) Set Alert
Argan, Inc News
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AGX historical stock data
date open high low close volume
31/03/23 40.08 40.58 39.81 40.47 76,300
30/03/23 40.15 40.30 39.63 39.89 37,500
29/03/23 39.99 40.08 39.41 39.94 28,700
28/03/23 39.85 40.30 39.67 39.75 37,300
27/03/23 39.98 40.32 39.61 39.99 36,500
24/03/23 39.37 39.95 39.05 39.74 39,000
23/03/23 40.11 40.42 39.25 39.59 37,900
22/03/23 40.87 41.13 39.97 40.02 53,200
21/03/23 41.02 41.41 40.63 40.96 49,000
20/03/23 40.08 41.00 40.03 40.61 62,600
Quote Details
52wk Low:31.26
52wk High:43.50
Vol:76.3K
Avg Vol(3m):1.4M
1Y Chng:+8.88%
1M Chng:+1.48%
Add to Watch List