Argan, Inc (AGX) Stock Price

35.28 ▲ +0.34 (+0.97%)
Open: 34.94 Vol: 110.8K Day's range: 33.52 - 35.48 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.74▲ 34.77▲ 34.79▲ 35.11▲ 36.86▼
MA10 34.65▲ 34.58▲ 34.52▲ 36.48▼ 40.53▼
MA20 34.57▲ 34.41▲ 34.65▲ 36.86▼ 39.84▼
MA50 34.48▲ 34.65▲ 35.35▼ 41.03▼ 41.10▼
MA100 34.77▲ 35.95▼ 37.15▼ 40.06▼ 41.68▼
MA200 34.83▲ 36.63▼ 38.38▼ 39.99▼ 48.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.094▲ 0.127▲ -0.140▼ -0.746▼
RSI 57.869▲ 54.420▲ 52.056▲ 42.741▼ 40.536▼
STOCH 59.117     67.415     66.765     15.872▼ 29.259    
WILL %R -10.577▲ -8.333▲ -5.327▲ -77.378▼ -71.062    
CCI 171.461▲ 90.204     96.141     -84.479     -144.696▼
Latest Filters Detected On AGX
BREAK $AGX Price Breaks 10 Days High Set Alert
Argan, Inc News
Saturday, March 28, 2020 10:26 PM
Jacobs Levy Equity Management Inc. bought a new position in Argan, Inc. (NYSE:AGX) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 14,999 ...
Friday, March 20, 2020 03:22 AM
Argan, Inc. (NYSE:AGX) shareholders should be happy to see the share price up 16% in the last week. But that cannot eclipse the less-than-impressive returns over the last three years. Truth be ...
Thursday, March 19, 2020 05:00 PM
Argan, Inc. (NYSE:AGX) shareholders should be happy to see the share price up 16% in the last week. But that cannot eclipse the less-than-impressive returns over the last three years. Truth be told ...
AGX historical stock data
date open high low close volume
03/04/20 34.94 35.48 33.52 35.28 110,800
02/04/20 35.36 35.40 33.14 34.94 174,800
01/04/20 33.67 36.07 33.33 35.51 289,700
31/03/20 35.20 35.52 34.24 34.57 182,200
30/03/20 35.40 35.51 34.50 35.24 146,039
27/03/20 36.08 36.99 34.64 35.34 140,600
26/03/20 38.84 39.77 36.23 37.20 144,200
25/03/20 39.73 39.94 37.42 38.53 104,400
24/03/20 39.67 41.15 36.46 40.01 144,400
23/03/20 38.10 39.65 36.06 38.16 121,100
Quote Details
52wk Low:30.21
52wk High:51.63
Vol:110.8K
Avg Vol(3m):2M
1Y Chng:-29.99%
1M Chng:-23.55%
Add to Watch List