Argan Inc. (AGX) Stock Price

46.96 ▼ -0.82 (-1.72%)
Open: 47.78 Vol: 79.22K Day's range: 46.87 - 47.78 Feb 22, 12:55 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.94▲ 47.15▼ 47.31▼ 47.73▼ 45.00▲
MA10 46.99▼ 47.49▼ 47.57▼ 47.36▼ 41.84▲
MA20 47.38▼ 47.78▼ 47.95▼ 45.52▲ 42.35▲
MA50 47.90▼ 47.78▼ 47.63▼ 41.74▲ 40.71▲
MA100 48.08▼ 47.33▼ 46.40▲ 42.54▲ 48.71▼
MA200 47.67▼ 45.69▲ 43.64▲ 41.02▲ 45.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.129▼ -0.169▼ 0.035▲ 0.758▲
RSI 31.889▼ 33.516▼ 37.769▼ 61.759▲ 63.117▲
STOCH 19.188▼ 10.461▼ 14.220▼ 74.148     77.416    
WILL %R -90.576▼ -92.500▼ -94.958▼ -27.358     -14.686▲
CCI -54.097     -127.212▼ -162.879▼ 32.036     139.013▲
Latest Filters Detected On AGX
CDL $AGX Marubozu Candlestick Pattern Detected Set Alert
MA $AGX Price Crossed Below MA(7) Set Alert
MA $AGX Price Crossed Below MA(13) Set Alert
Argan Inc. News
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Sunday, February 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
AGX historical stock data
date open high low close volume
22/02/19 47.78 47.78 46.87 46.96 79,218
21/02/19 48.14 48.255 47.325 47.78 75,678
20/02/19 48.16 49.005 47.91 48.37 141,099
19/02/19 47.20 48.34 47.125 48.20 156,397
15/02/19 47.17 47.35 46.60 47.33 128,174
14/02/19 47.14 47.37 46.92 46.95 84,464
13/02/19 47.83 48.13 47.345 47.52 106,388
12/02/19 46.47 47.84 46.36 47.81 157,943
11/02/19 46.37 46.37 45.51 46.30 96,794
08/02/19 45.89 46.459 45.21 46.37 144,876
Quote Details
Bid:0.00
Ask:46.96
52wk Low:34.678
52wk High:49.005
Vol:79.22K
Avg Vol(3m):2.7M
1Y Chng:+11.14%
1M Chng:+16.61%
Add to Watch List