Argan, Inc. (AGX) Stock Price

35.30 ▼ -0.525 (-1.47%)
Open: 35.525 Vol: 238.13K Day's range: 35.15 - 35.525 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.36▼ 35.36▼ 36.61▼ 38.20▼
MA10 35.33▼ 35.42▼ 35.59▼ 37.95▼ 38.29▼
MA20 35.65▼ 35.69▼ 35.89▼ 38.43▼ 39.62▼
MA50 35.93▼ 36.64▼ 37.61▼ 38.99▼ 51.09▼
MA100 36.34▼ 37.86▼ 38.16▼ 40.05▼ 56.73▼
MA200 37.65▼ 38.46▼ 38.68▼ 49.33▼ 45.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.022▲ 0.028▲ -0.381▼ 0.453▲
RSI 38.947▼ 39.492▼ 36.940▼ 30.093▼ 34.009▼
STOCH 34.368     22.670     14.583▼ 14.592▼ 26.021    
WILL %R -79.310▼ -87.500▼ -87.500▼ -96.809▼ -98.458▼
CCI -51.926     -61.746     -82.995     -167.274▼ -175.101▼
Latest Filters Detected On AGX
BREAK $AGX Price Breaks 60 Days Low Set Alert
BREAK $AGX Price Breaks 30 Days Low Set Alert
BREAK $AGX Price Breaks 20 Days Low Set Alert
BREAK $AGX Price Breaks 10 Days Low Set Alert
Argan, Inc. News
Thursday, June 14, 2018 07:44 AM
About Gemma Power Systems Gemma Power Systems, a wholly owned subsidiary of Argan Inc. (NYSE: AGX), is a leading Engineering, Procurement and Construction (EPC) company providing innovative solutions for the power and renewable energy industry. Our wide ...
Monday, June 11, 2018 02:45 PM
As successful construction progress by Gemma Power Systems (“GPS”) continued on four large gas-fired power plants, revenues saw a decline during the quarter to $141.4 million compared to $230.5 million in the prior year quarter, primarily due to the ...
Monday, June 11, 2018 11:58 AM
SmarTrend identified a Downtrend for Argan Inc (NYSE:AGX) on November 15th, 2017 at $61.65. In approximately 7 months, Argan Inc has returned 37.71% as of today's recent price of $38.40. In the past 52 weeks, shares of Argan Inc have traded between a low ...
AGX historical stock data
date open high low close volume
15/06/18 35.525 35.525 35.15 35.30 238,132
14/06/18 36.05 36.35 35.375 35.825 218,600
13/06/18 37.00 37.65 35.55 36.225 612,058
12/06/18 36.90 37.675 36.30 37.35 597,718
11/06/18 38.85 38.85 38.35 38.35 126,153
08/06/18 38.95 38.975 38.55 38.70 121,272
07/06/18 39.85 39.85 39.275 39.40 78,882
06/06/18 39.65 39.725 39.275 39.725 50,263
05/06/18 39.70 39.70 39.30 39.425 64,103
04/06/18 39.125 39.35 38.30 39.20 91,232
Quote Details
Bid:35.30
Ask:35.35
52wk Low:35.15
52wk High:69.95
Vol:238.13K
Avg Vol(3m):3.8M
1Y Chng:-41.17%
1M Chng:-7.83%
Add to Watch List