| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.74▲ | 34.77▲ | 34.79▲ | 35.11▲ | 36.86▼ |
| MA10 | 34.65▲ | 34.58▲ | 34.52▲ | 36.48▼ | 40.53▼ |
| MA20 | 34.57▲ | 34.41▲ | 34.65▲ | 36.86▼ | 39.84▼ |
| MA50 | 34.48▲ | 34.65▲ | 35.35▼ | 41.03▼ | 41.10▼ |
| MA100 | 34.77▲ | 35.95▼ | 37.15▼ | 40.06▼ | 41.68▼ |
| MA200 | 34.83▲ | 36.63▼ | 38.38▼ | 39.99▼ | 48.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.094▲ | 0.127▲ | -0.140▼ | -0.746▼ |
| RSI | 57.869▲ | 54.420▲ | 52.056▲ | 42.741▼ | 40.536▼ |
| STOCH | 59.117 | 67.415 | 66.765 | 15.872▼ | 29.259 |
| WILL %R | -10.577▲ | -8.333▲ | -5.327▲ | -77.378▼ | -71.062 |
| CCI | 171.461▲ | 90.204 | 96.141 | -84.479 | -144.696▼ |
| ▲ BREAK | $AGX Price Breaks 10 Days High | Set Alert |
|
Saturday, March 28, 2020 10:26 PM
Jacobs Levy Equity Management Inc. bought a new position in Argan, Inc. (NYSE:AGX) in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund bought 14,999 ...
|
|
Friday, March 20, 2020 03:22 AM
Argan, Inc. (NYSE:AGX) shareholders should be happy to see the share price up 16% in the last week. But that cannot eclipse the less-than-impressive returns over the last three years. Truth be ...
|
|
Thursday, March 19, 2020 05:00 PM
Argan, Inc. (NYSE:AGX) shareholders should be happy to see the share price up 16% in the last week. But that cannot eclipse the less-than-impressive returns over the last three years. Truth be told ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 34.94 | 35.48 | 33.52 | 35.28 | 110,800 |
| 02/04/20 | 35.36 | 35.40 | 33.14 | 34.94 | 174,800 |
| 01/04/20 | 33.67 | 36.07 | 33.33 | 35.51 | 289,700 |
| 31/03/20 | 35.20 | 35.52 | 34.24 | 34.57 | 182,200 |
| 30/03/20 | 35.40 | 35.51 | 34.50 | 35.24 | 146,039 |
| 27/03/20 | 36.08 | 36.99 | 34.64 | 35.34 | 140,600 |
| 26/03/20 | 38.84 | 39.77 | 36.23 | 37.20 | 144,200 |
| 25/03/20 | 39.73 | 39.94 | 37.42 | 38.53 | 104,400 |
| 24/03/20 | 39.67 | 41.15 | 36.46 | 40.01 | 144,400 |
| 23/03/20 | 38.10 | 39.65 | 36.06 | 38.16 | 121,100 |
|
|
||||
|
|
||||
|
|