Argan, Inc (AGX) Stock Price

44.81 ▲ +0.22 (+0.49%)
Open: 44.19 Vol: 129.34K Day's range: 44.19 - 45.71 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.76▲ 44.90▼ 44.92▼ 45.51▼ 43.79▲
MA10 44.77▲ 45.08▼ 44.91▼ 45.07▼ 40.43▲
MA20 44.87▼ 44.90▼ 45.00▼ 43.41▲ 38.91▲
MA50 44.89▼ 45.27▼ 45.86▼ 39.50▲ 39.73▲
MA100 44.93▼ 45.81▼ 44.04▲ 39.24▲ 41.80▲
MA200 45.62▼ 43.87▲ 42.03▲ 39.46▲ 48.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.017▲ 0.009▲ -0.043▼ 1.085▲
RSI 43.996▼ 44.235▼ 42.720▼ 58.926▲ 58.737▲
STOCH 29.136     29.460     52.188     69.997     80.653▲
WILL %R -70.370     -64.898     -71.895     -44.560     -21.703▲
CCI -12.405     -60.215     -42.646     25.668     113.834▲
Latest Filters Detected On AGX
MA $AGX Price Crossed Above MA(13) Set Alert
Argan, Inc News
Sunday, July 05, 2020 02:00 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Sunday, July 05, 2020 03:13 AM
ValuEngine cut shares of Argan (NYSE:AGX) from a sell rating to a strong sell rating in a research note issued to investors on Thursday, ValuEngine reports. Shares of AGX opened at $44.98 on Thursday.
Saturday, June 27, 2020 11:35 AM
In this article we will check out the progression of hedge fund sentiment towards Vivint Solar Inc (NYSE:VSLR) and determine whether it is a good investment right now. We at Insider Monkey like to ...
AGX historical stock data
date open high low close volume
07/07/20 44.19 45.71 44.19 44.81 129,336
06/07/20 45.53 45.53 44.38 44.59 106,303
02/07/20 46.45 46.81 44.66 44.98 143,352
01/07/20 47.22 47.34 45.42 45.79 156,635
30/06/20 47.28 48.25 47.15 47.38 132,468
29/06/20 47.49 47.57 46.5175 47.39 160,999
26/06/20 45.94 47.18 43.86 47.13 344,044
25/06/20 42.08 45.98 41.98 45.94 273,598
24/06/20 41.31 41.6103 40.53 41.11 110,251
23/06/20 42.14 42.445 41.31 41.60 74,907
Quote Details
52wk Low:30.21
52wk High:48.25
Vol:129.34K
Avg Vol(3m):2.4M
1Y Chng:+8.64%
1M Chng:+18.73%
Add to Watch List