| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.94▲ | 47.15▼ | 47.31▼ | 47.73▼ | 45.00▲ |
| MA10 | 46.99▼ | 47.49▼ | 47.57▼ | 47.36▼ | 41.84▲ |
| MA20 | 47.38▼ | 47.78▼ | 47.95▼ | 45.52▲ | 42.35▲ |
| MA50 | 47.90▼ | 47.78▼ | 47.63▼ | 41.74▲ | 40.71▲ |
| MA100 | 48.08▼ | 47.33▼ | 46.40▲ | 42.54▲ | 48.71▼ |
| MA200 | 47.67▼ | 45.69▲ | 43.64▲ | 41.02▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.129▼ | -0.169▼ | 0.035▲ | 0.758▲ |
| RSI | 31.889▼ | 33.516▼ | 37.769▼ | 61.759▲ | 63.117▲ |
| STOCH | 19.188▼ | 10.461▼ | 14.220▼ | 74.148 | 77.416 |
| WILL %R | -90.576▼ | -92.500▼ | -94.958▼ | -27.358 | -14.686▲ |
| CCI | -54.097 | -127.212▼ | -162.879▼ | 32.036 | 139.013▲ |
|
Tuesday, February 12, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
|
|
Sunday, February 10, 2019 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 47.78 | 47.78 | 46.87 | 46.96 | 79,218 |
| 21/02/19 | 48.14 | 48.255 | 47.325 | 47.78 | 75,678 |
| 20/02/19 | 48.16 | 49.005 | 47.91 | 48.37 | 141,099 |
| 19/02/19 | 47.20 | 48.34 | 47.125 | 48.20 | 156,397 |
| 15/02/19 | 47.17 | 47.35 | 46.60 | 47.33 | 128,174 |
| 14/02/19 | 47.14 | 47.37 | 46.92 | 46.95 | 84,464 |
| 13/02/19 | 47.83 | 48.13 | 47.345 | 47.52 | 106,388 |
| 12/02/19 | 46.47 | 47.84 | 46.36 | 47.81 | 157,943 |
| 11/02/19 | 46.37 | 46.37 | 45.51 | 46.30 | 96,794 |
| 08/02/19 | 45.89 | 46.459 | 45.21 | 46.37 | 144,876 |
|
|
||||
|
|
||||
|
|
||||
|
|