| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.70▼ | 129.79▼ | 130.33▼ | 127.39▲ | 116.39▲ |
| MA10 | 129.53▼ | 130.54▼ | 129.98▼ | 119.88▲ | 101.45▲ |
| MA20 | 129.63▼ | 129.98▼ | 129.82▼ | 110.90▲ | 87.54▲ |
| MA50 | 130.45▼ | 129.91▼ | 123.67▲ | 92.87▲ | 66.60▲ |
| MA100 | 130.03▼ | 122.79▲ | 115.64▲ | 83.46▲ | 53.57▲ |
| MA200 | 130.00▼ | 114.49▲ | 105.10▲ | 68.18▲ | 47.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.240▼ | -0.546▼ | 1.488▲ | 4.552▲ |
| RSI | 40.349▼ | 45.703▼ | 54.549▲ | 84.920▲ | 89.670▲ |
| STOCH | 48.292 | 28.846 | 52.465 | 83.227▲ | 94.335▲ |
| WILL %R | -98.122▼ | -78.961▼ | -63.866 | -18.373▲ | -9.057▲ |
| CCI | -42.246 | -81.458 | -32.619 | 118.675▲ | 156.592▲ |
|
Sunday, October 20, 2024 08:07 PM
2-Year U.S. Treasury Note Continuous Contract $103.406-0.039-0.04% 5-Year U.S. Treasury Note Continuous Contract $108.367-0.094-0.09% 10-Year U.S. Treasury Note Continuous Contract $112.078-0.141 ...
|
|
Sunday, October 20, 2024 12:28 AM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
|
Friday, October 18, 2024 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.426-0.020-0.02% 5-Year U.S. Treasury Note Continuous Contract $108.422-0.039-0.04% 10-Year U.S. Treasury Note Continuous Contract $112.156-0.063 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/24 | 129.55 | 132.41 | 128.93 | 129.30 | 296,880 |
| 18/10/24 | 129.00 | 131.01 | 126.27 | 128.79 | 276,826 |
| 17/10/24 | 131.79 | 135.85 | 128.1908 | 129.10 | 655,102 |
| 16/10/24 | 125.78 | 129.98 | 125.34 | 129.28 | 711,134 |
| 15/10/24 | 114.00 | 122.69 | 108.90 | 120.48 | 679,966 |
| 14/10/24 | 114.80 | 115.95 | 113.60 | 113.85 | 183,581 |
| 11/10/24 | 112.85 | 116.56 | 111.86 | 115.14 | 241,137 |
| 10/10/24 | 111.20 | 113.27 | 110.55 | 113.02 | 214,755 |
| 09/10/24 | 107.46 | 112.84 | 107.00 | 111.99 | 250,204 |
| 08/10/24 | 109.62 | 109.66 | 107.60 | 107.81 | 197,012 |
|
|
||||
|
|
||||
|
|