| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.31▲ | 40.20▲ | 40.21▲ | 40.01▲ | 40.34▲ |
| MA10 | 40.24▲ | 40.14▲ | 40.06▲ | 40.10▲ | 39.96▲ |
| MA20 | 40.17▲ | 40.05▲ | 39.95▲ | 40.28▲ | 38.43▲ |
| MA50 | 40.15▲ | 39.97▲ | 39.92▲ | 39.66▲ | 36.94▲ |
| MA100 | 39.98▲ | 40.04▲ | 40.21▲ | 38.19▲ | 39.95▲ |
| MA200 | 39.90▲ | 40.41▲ | 40.00▲ | 36.61▲ | 41.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.025▲ | 0.059▲ | -0.077▼ | 0.207▲ |
| RSI | 69.568▲ | 62.792▲ | 61.005▲ | 54.051▲ | 57.642▲ |
| STOCH | 63.021 | 41.005 | 62.047 | 37.821 | 56.603 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.694 | -40.454 |
| CCI | 246.550▲ | 167.344▲ | 129.782▲ | 16.329 | 56.483 |
|
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
|
|
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
|
|
Thursday, March 30, 2023 09:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 40.08 | 40.58 | 39.81 | 40.47 | 76,300 |
| 30/03/23 | 40.15 | 40.30 | 39.63 | 39.89 | 37,500 |
| 29/03/23 | 39.99 | 40.08 | 39.41 | 39.94 | 28,700 |
| 28/03/23 | 39.85 | 40.30 | 39.67 | 39.75 | 37,300 |
| 27/03/23 | 39.98 | 40.32 | 39.61 | 39.99 | 36,500 |
| 24/03/23 | 39.37 | 39.95 | 39.05 | 39.74 | 39,000 |
| 23/03/23 | 40.11 | 40.42 | 39.25 | 39.59 | 37,900 |
| 22/03/23 | 40.87 | 41.13 | 39.97 | 40.02 | 53,200 |
| 21/03/23 | 41.02 | 41.41 | 40.63 | 40.96 | 49,000 |
| 20/03/23 | 40.08 | 41.00 | 40.03 | 40.61 | 62,600 |
|
|
||||
|
|
||||
|
|