| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▲ | 51.31▲ | 51.35▲ | 51.06▲ | 49.19▲ |
| MA10 | 51.28▲ | 51.21▲ | 51.03▲ | 50.91▲ | 47.08▲ |
| MA20 | 51.27▲ | 50.68▲ | 50.55▲ | 48.68▲ | 46.29▲ |
| MA50 | 50.88▲ | 50.96▲ | 51.09▲ | 46.38▲ | 43.27▲ |
| MA100 | 50.35▲ | 51.09▲ | 49.87▲ | 45.76▲ | 42.33▲ |
| MA200 | 51.10▲ | 49.38▲ | 47.12▲ | 44.42▲ | 44.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.120▲ | 0.152▲ | 0.183▲ | 0.561▲ |
| RSI | 62.632▲ | 63.770▲ | 58.761▲ | 63.152▲ | 65.878▲ |
| STOCH | 91.394▲ | 79.881 | 86.003▲ | 72.645 | 70.189 |
| WILL %R | -4.375▲ | -2.303▲ | -1.750▲ | -10.317▲ | -21.861▲ |
| CCI | 154.096▲ | 119.027▲ | 102.300▲ | 63.142 | 138.578▲ |
|
Monday, March 08, 2021 05:50 AM
New York State Common Retirement Fund lifted its position in Argan, Inc. (NYSE:AGX) by 1.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Monday, March 08, 2021 05:50 AM
New York State Common Retirement Fund raised its holdings in shares of Argan, Inc. (NYSE:AGX) by 1.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Monday, March 08, 2021 03:00 AM
Today we will run through one way of estimating the intrinsic value of Argan, Inc. (NYSE:AGX) by estimating the company's future cash flows and discounting them to their present value. This will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/03/21 | 50.52 | 51.68 | 50.52 | 51.645 | 82,157 |
| 05/03/21 | 50.44 | 51.15 | 49.39 | 50.93 | 111,096 |
| 04/03/21 | 51.72 | 52.4699 | 48.79 | 49.71 | 89,923 |
| 03/03/21 | 51.53 | 52.49 | 51.27 | 51.68 | 80,896 |
| 02/03/21 | 51.95 | 52.12 | 51.22 | 51.33 | 145,248 |
| 01/03/21 | 50.91 | 52.48 | 50.91 | 52.24 | 122,956 |
| 26/02/21 | 50.73 | 51.59 | 49.77 | 50.02 | 92,427 |
| 25/02/21 | 50.96 | 51.95 | 50.07 | 50.87 | 129,273 |
| 24/02/21 | 49.91 | 51.28 | 49.66 | 51.26 | 132,153 |
| 23/02/21 | 48.90 | 49.91 | 48.435 | 49.45 | 97,064 |
|
|
||||
|
|
||||
|
|