| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 413.28▲ | 412.76▲ | 412.70▲ | 413.39▲ | 465.86▼ |
| MA10 | 412.82▲ | 412.99▲ | 408.55▲ | 413.68▲ | 524.76▼ |
| MA20 | 412.60▲ | 407.54▲ | 406.56▲ | 461.94▼ | 611.13▼ |
| MA50 | 412.99▲ | 413.89▼ | 414.77▼ | 544.67▼ | 480.64▼ |
| MA100 | 409.30▲ | 414.41▼ | 429.80▼ | 615.30▼ | 328.21▲ |
| MA200 | 406.30▲ | 435.75▼ | 502.45▼ | 514.30▼ | 189.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.198▲ | 0.948▲ | 1.662▲ | 0.230▲ | -39.454▼ |
| RSI | 56.126▲ | 56.148▲ | 52.119▲ | 35.704▼ | 36.925▼ |
| STOCH | 77.151 | 57.527 | 81.895▲ | 22.157 | 13.890▼ |
| WILL %R | -22.602▲ | -13.978▲ | -13.167▲ | -81.056▼ | -95.366▼ |
| CCI | 134.801▲ | 48.218 | 74.948 | -67.507 | -132.350▼ |
|
Sunday, September 13, 2026 03:00 AM
On 2, Argan (NYSE:AGX) reported the best second quarter in company history, and the numbers explain why the stock has become a favorite way to bet on America’s power crunch. Revenue jumped 61.5% to ...
|
|
Wednesday, September 09, 2026 02:11 PM
Fintel reports that on September 9, 2026, Piper Sandler initiated coverage of Argan (NYSE:AGX) with a Underweight recommendation. Argan S.A. is a French real estate company specializing in the ...
|
|
Tuesday, September 08, 2026 05:01 PM
Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that its Board of Directors declared a 40% increase in the quarterly cash dividend, raising it from $0.50 to $0.70 per common share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 401.05 | 416.55 | 401.05 | 413.74 | 245,700 |
| 10/09/26 | 401.73 | 411.83 | 394.69 | 396.33 | 479,500 |
| 09/09/26 | 427.94 | 440.00 | 399.25 | 402.13 | 569,700 |
| 08/09/26 | 416.00 | 444.53 | 416.00 | 436.78 | 468,800 |
| 04/09/26 | 419.50 | 429.59 | 412.79 | 417.99 | 292,000 |
| 03/09/26 | 426.08 | 433.80 | 400.73 | 411.99 | 649,798 |
| 02/09/26 | 405.43 | 415.30 | 401.07 | 410.40 | 553,800 |
| 01/09/26 | 422.36 | 426.24 | 401.54 | 404.75 | 502,172 |
| 31/08/26 | 421.29 | 427.19 | 418.915 | 424.99 | 345,784 |
| 28/08/26 | 452.30 | 456.00 | 417.74 | 417.74 | 409,413 |
|
|
||||
|
|
||||
|
|