| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.39▲ | 37.49▼ | 37.42▼ | 38.13▼ | 38.44▼ |
| MA10 | 37.43▼ | 37.38▲ | 37.52▼ | 37.89▼ | 38.20▼ |
| MA20 | 37.45▼ | 37.58▼ | 38.05▼ | 38.96▼ | 38.75▼ |
| MA50 | 37.32▲ | 38.20▼ | 38.13▼ | 38.08▼ | 40.79▼ |
| MA100 | 37.77▼ | 38.04▼ | 38.32▼ | 38.75▼ | 43.78▼ |
| MA200 | 38.18▼ | 38.55▼ | 39.16▼ | 40.06▼ | 42.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.029▲ | -0.082▼ | -0.153▼ | 0.114▲ |
| RSI | 47.914▼ | 38.396▼ | 38.349▼ | 42.210▼ | 43.933▼ |
| STOCH | 13.998▼ | 61.903 | 29.494 | 50.749 | 54.883 |
| WILL %R | -76.744▼ | -61.682 | -80.569▼ | -82.927▼ | -69.256 |
| CCI | -61.404 | 3.922 | -58.390 | -90.843 | -23.968 |
| ▲ BREAK | $AGX Price Breaks 10 Days High | Set Alert |
|
Sunday, June 26, 2022 10:12 AM
Argan, Inc. (NYSE:AGX) will pay a dividend of US$0.25 on the 29th of July. This makes the dividend yield 2.6%, which will augment investor returns quite nicely. See our latest analysis for Argan If ...
|
|
Saturday, June 25, 2022 05:21 AM
Argan, Inc. ( NYSE:AGX ) will pay a dividend of US$0.25 on the 29th of July. This makes the dividend yield 2.6%, ...
|
|
Friday, June 24, 2022 07:42 AM
Argan is an engineering company that constructs power generation assets. With a focus on gas-powered assets, they are not behind the times. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 37.76 | 37.76 | 36.98 | 37.49 | 66,047 |
| 28/06/22 | 38.63 | 39.04 | 37.81 | 37.90 | 75,679 |
| 27/06/22 | 38.53 | 39.25 | 38.51 | 38.68 | 69,600 |
| 24/06/22 | 38.28 | 38.73 | 38.18 | 38.34 | 189,297 |
| 23/06/22 | 38.00 | 38.38 | 37.595 | 38.25 | 89,077 |
| 22/06/22 | 37.59 | 38.50 | 37.59 | 38.17 | 87,211 |
| 21/06/22 | 37.21 | 38.39 | 37.14 | 37.87 | 127,884 |
| 17/06/22 | 37.09 | 37.63 | 36.53 | 37.19 | 158,631 |
| 16/06/22 | 37.95 | 37.95 | 36.67 | 36.80 | 136,079 |
| 15/06/22 | 38.38 | 38.92 | 37.93 | 38.25 | 89,752 |
|
|
||||
|
|
||||
|
|