| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.31▼ | 44.26▼ | 44.12▼ | 44.19▼ | 41.96▲ |
| MA10 | 44.28▼ | 44.25▼ | 44.29▼ | 43.30▲ | 40.41▲ |
| MA20 | 44.22▼ | 44.39▼ | 44.26▼ | 41.84▲ | 39.45▲ |
| MA50 | 44.41▼ | 44.07▼ | 43.49▲ | 40.10▲ | 44.33▼ |
| MA100 | 44.25▼ | 43.28▲ | 42.16▲ | 39.33▲ | 53.79▼ |
| MA200 | 43.76▲ | 41.83▲ | 40.71▲ | 40.67▲ | 44.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.049▼ | -0.090▼ | 0.234▲ | 1.029▲ |
| RSI | 42.189▼ | 45.837▼ | 50.031▲ | 60.861▲ | 58.041▲ |
| STOCH | 63.978 | 50.426 | 27.586 | 75.886 | 69.984 |
| WILL %R | -80.645▼ | -80.645▼ | -84.615▼ | -22.340▲ | -14.553▲ |
| CCI | -98.824 | -95.860 | -73.735 | 76.111 | 185.238▲ |
| CDL | $AGX Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 19, 2018 10:11 AM
Argan, Inc. (NYSE: AGX) board of directors has declared a regular quarterly cash dividend in the amount of USD 0.25 per share of common stock, the company said. The dividend is payable October 31, 201...
|
|
Tuesday, September 18, 2018 02:58 PM
The Company shows $2 billion in site right now! Argan Inc. (NYSE: AGX) has rebounded over 10% since filing their last quarterly report on 9/05/2018, but is still ridiculously undervalued.
|
|
Wednesday, September 12, 2018 08:25 PM
TOKYO, Sept. 12, 2018 (GLOBE NEWSWIRE) -- GTC Japan—NVIDIA today announced the global availability of the Jetson™ AGX Xavier™ developer kit, with industrial and manufacturing leaders in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 44.275 | 44.65 | 43.875 | 44.025 | 149,383 |
| 19/09/18 | 44.70 | 45.10 | 44.00 | 44.00 | 254,244 |
| 18/09/18 | 44.10 | 44.90 | 43.75 | 44.80 | 257,704 |
| 17/09/18 | 44.00 | 44.345 | 43.45 | 44.15 | 218,395 |
| 14/09/18 | 43.20 | 44.05 | 43.00 | 44.00 | 277,075 |
| 13/09/18 | 43.55 | 43.90 | 42.755 | 43.35 | 223,676 |
| 12/09/18 | 41.85 | 43.40 | 41.55 | 43.10 | 253,600 |
| 11/09/18 | 42.20 | 42.40 | 41.30 | 41.80 | 131,644 |
| 10/09/18 | 41.95 | 42.90 | 41.40 | 42.25 | 181,175 |
| 07/09/18 | 44.05 | 44.05 | 41.15 | 41.50 | 497,110 |
|
|
||||
|
|
||||
|
|
||||
|
|