Argan Inc. (AGX) Stock Price

39.19 ▼ -0.42 (-1.06%)
Open: 39.73 Vol: 142.74K Day's range: 38.97 - 40.56 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.37▼ 39.37▼ 39.49▼ 39.94▼ 41.54▼
MA10 39.59▼ 39.56▼ 39.54▼ 40.82▼ 42.65▼
MA20 39.80▼ 39.65▼ 39.70▼ 42.34▼ 42.01▼
MA50 39.71▼ 40.18▼ 40.46▼ 43.10▼ 40.68▼
MA100 40.14▼ 40.89▼ 41.92▼ 42.01▼ 51.03▼
MA200 40.65▼ 42.30▼ 43.08▼ 40.56▼ 45.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.027▼ 0.001▲ -0.406▼ -0.283▼
RSI 38.721▼ 39.909▼ 38.262▼ 34.540▼ 40.555▼
STOCH 16.482▼ 9.659▼ 19.136▼ 8.808▼ 23.781    
WILL %R -99.387▼ -99.617▼ -88.435▼ -96.452▼ -97.430▼
CCI -122.871▼ -107.606▼ -120.963▼ -104.758▼ -179.633▼
Latest Filters Detected On AGX
CDL $AGX Engulfing Candlestick Pattern Detected Set Alert
Argan Inc. News
Monday, December 17, 2018 11:05 PM
Legendary investors such as Leon Cooperman and Seth Klarman earn enormous amounts of money for themselves and their investors by doing in-depth research on small-cap stocks that big brokerage ...
Sunday, December 16, 2018 01:57 AM
Canada Pension Plan Investment Board purchased a new stake in shares of Argan, Inc. (NYSE:AGX) during the 3rd quarter, Holdings Channel reports. The institutional investor purchased 43,000 shares of t...
Saturday, December 15, 2018 06:30 AM
It has been about a month since the last earnings report for Nvidia (NVDA). Shares have lost about 27.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leadin...
AGX historical stock data
date open high low close volume
18/12/18 39.73 40.56 38.97 39.19 142,741
17/12/18 39.37 40.32 39.03 39.61 178,958
14/12/18 39.90 40.72 39.34 39.61 125,212
13/12/18 41.35 41.35 40.02 40.09 102,434
12/12/18 41.34 42.00 41.06 41.19 90,072
11/12/18 41.16 41.42 40.26 40.86 154,417
10/12/18 41.73 41.96 40.54 40.73 194,228
07/12/18 43.18 43.23 41.36 42.01 198,675
06/12/18 43.04 44.30 42.105 43.47 288,010
04/12/18 43.22 43.83 41.15 41.43 162,859
Quote Details
Bid:0.00
Ask:40.00
52wk Low:34.678
52wk High:47.53
Vol:142.74K
Avg Vol(3m):3.1M
1Y Chng:-13.78%
1M Chng:-11.83%
Add to Watch List