Argan, Inc (AGX) Stock Price

144.83 ▼ -3.76 (-2.53%)
Open: 148.47 Vol: 480.68K Day's range: 137.22 - 150.83 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.58▲ 142.84▲ 142.04▲ 148.37▼ 152.07▼
MA10 143.16▲ 141.79▲ 143.50▲ 149.83▼ 152.90▼
MA20 142.73▲ 143.79▲ 145.37▼ 151.16▼ 146.62▼
MA50 141.83▲ 146.29▼ 151.46▼ 150.35▼ 102.10▲
MA100 143.18▲ 152.04▼ 144.70▲ 140.76▲ 72.62▲
MA200 145.26▼ 143.81▲ 154.42▼ 107.64▲ 56.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ 0.296▲ -0.094▼ -0.272▼ -2.998▼
RSI 68.756▲ 51.477▲ 46.488▼ 45.523▼ 54.397▲
STOCH 75.482     62.144     28.996     53.995     47.481    
WILL %R -3.226▲ -45.472     -45.472     -57.568     -72.004    
CCI 229.323▲ 44.401     -17.264     -5.571     -62.981    
Latest Filters Detected On AGX
MACD $AGX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AGX Price Crossed Below MA(13) Set Alert
Argan, Inc News
Friday, February 14, 2025 04:01 PM
ROCKVILLE, Md., February 06, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that its wholly owned subsidiary, Gemma Power Systems ("Gemma ...
Thursday, February 13, 2025 12:59 PM
Below is Validea's guru fundamental report for ARGAN INC (AGX). Of the 22 guru strategies we follow, AGX rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
Tuesday, February 11, 2025 04:01 PM
ROCKVILLE, Md., February 06, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that its wholly owned subsidiary, Gemma Power Systems ("Gemma ...
AGX historical stock data
date open high low close volume
18/02/25 148.47 150.83 137.22 144.83 480,681
14/02/25 148.63 149.1999 145.50 148.59 187,110
13/02/25 150.57 152.36 144.44 148.14 269,334
12/02/25 146.32 150.50 143.91 149.32 341,820
11/02/25 156.29 157.00 149.30 150.99 305,474
10/02/25 162.09 162.465 154.55 158.93 371,918
07/02/25 163.62 168.26 158.00 161.60 699,556
06/02/25 147.74 163.83 145.25 162.12 928,362
05/02/25 132.96 144.2167 132.96 142.99 603,116
04/02/25 133.91 135.65 127.56 130.76 435,889
Quote Details
52wk Low:46.15
52wk High:191.46
Vol:480.68K
Avg Vol(3m):7.3M
1Y Chng:+209.40%
1M Chng:-2.81%
Add to Watch List