Argan Inc. (AGX) Stock Price

39.79 ▲ +0.46 (+1.17%)
Open: 39.45 Vol: 120.9K Day's range: 39.01 - 40.36 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.93▲ 40.01▲ 39.99▲ 39.31▲ 40.12▼
MA10 39.96▲ 40.03▼ 39.73▲ 38.99▲ 40.48▼
MA20 40.03▼ 39.65▲ 39.44▲ 39.99▼ 44.55▼
MA50 39.55▲ 39.45▲ 39.18▲ 40.54▼ 43.85▼
MA100 39.48▲ 39.09▲ 39.74▲ 44.72▼ 44.72▼
MA200 39.20▲ 40.14▼ 40.33▼ 44.19▼ 47.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.030▲ 0.072▲ 0.067▲ -0.706▼
RSI 57.541▲ 59.791▲ 61.646▲ 47.405▼ 37.293▼
STOCH 28.025     61.875     84.526▲ 57.588     26.598    
WILL %R -51.724     -20.482▲ -20.158▲ -47.944     -83.402▼
CCI 6.194     34.148     71.337     23.499     -68.647    
Latest Filters Detected On AGX
MA $AGX Price Crossed Above MA(13) Set Alert
PSAR&MOM $AGX PSAR Switch Up + Momentum Set Alert
Argan Inc. News
Wednesday, August 07, 2019 03:51 AM
Dividend paying stocks like Argan, Inc. (NYSE:AGX) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market returns come from ...
Friday, July 19, 2019 06:36 AM
Argan (NYSE:AGX) had declared $0.25/share quarterly dividend, in line with previous. Payable July 31; for shareholders of record July 23; ex-div July 22.
Monday, June 10, 2019 01:32 PM
Argan (NYSE:AGX): Q1 EPS of -$1.87 may not be comparable to consensus of -$0.12. Revenue of $49.54M (-65.0% Y/Y) misses by $3.06M.
AGX historical stock data
date open high low close volume
16/08/19 39.45 40.36 39.01 39.79 120,900
15/08/19 39.39 39.69 39.01 39.33 90,400
14/08/19 39.12 39.39 38.84 39.16 98,900
13/08/19 38.90 39.84 38.78 39.22 42,407
12/08/19 39.14 39.72 38.85 39.05 42,400
09/08/19 39.31 39.75 38.85 39.38 71,900
08/08/19 38.15 39.75 38.12 39.47 125,718
07/08/19 37.79 38.21 37.73 38.10 52,323
06/08/19 38.295 38.295 37.575 38.005 47,941
05/08/19 38.76 38.83 38.00 38.36 100,400
Quote Details
52wk Low:35.08
52wk High:51.95
Vol:120.9K
Avg Vol(3m):1.8M
1Y Chng:+2.55%
1M Chng:-2.07%
Add to Watch List