Argan, Inc (AGX) Stock Price

78.06 ▼ -0.40 (-0.51%)
Open: 77.56 Vol: 71.6K Day's range: 77.32 - 79.36 Jul 24, 13:56 EDT
IEX Real-Time Quote
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.97▲ 78.14▼ 78.34▼ 77.26▲ 74.54▲
MA10 77.98▲ 78.31▼ 78.63▼ 76.70▲ 74.25▲
MA20 78.09▼ 78.58▼ 77.99▲ 74.34▲ 66.00▲
MA50 78.33▼ 77.33▲ 77.41▲ 72.75▲ 53.61▲
MA100 78.56▼ 77.35▲ 74.73▲ 63.77▲ 45.73▲
MA200 77.61▲ 74.47▲ 75.06▲ 54.72▲ 44.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.171▼ -0.081▼ 0.326▲ 0.430▲
RSI 44.795▼ 49.255▼ 53.156▲ 60.149▲ 76.071▲
STOCH 37.509     40.604     48.252     73.507     71.669    
WILL %R -39.130     -69.032     -55.923     -17.278▲ -10.623▲
CCI 34.632     -79.768     -78.541     79.757     100.267▲
Latest Filters Detected On AGX
MA $AGX Price Crossed Above MA(7) Set Alert
Argan, Inc News
Tuesday, July 23, 2024 09:01 AM
Detailed price information for Silver X Mining Corp (AGX-X) from The Globe and Mail including charting and trades.
Monday, July 22, 2024 05:00 PM
On July 10, 2024, Rainer Bosselmann, Director of Argan Inc (NYSE:AGX), executed a sale of 17,000 shares of the company at a price of $69.23 per share. Following this sale, the insider now owns 247,719 ...
Monday, July 22, 2024 05:00 PM
ROCKVILLE, Md., June 20, 2024--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that its Board of Directors (the "Board") declared a regular quarterly cash dividend in the amount of ...
AGX historical stock data
date open high low close volume
24/07/24 77.56 79.36 77.32 78.06 71,599
23/07/24 77.64 79.79 76.27 78.46 199,848
22/07/24 75.94 78.30 75.53 78.02 155,422
19/07/24 76.34 76.43 75.00 75.53 110,765
18/07/24 77.25 77.25 73.41 76.21 224,626
17/07/24 79.42 80.203 76.32 76.50 267,826
16/07/24 78.09 80.185 77.71 79.58 430,792
15/07/24 76.49 78.00 75.505 77.22 244,706
12/07/24 72.40 77.28 71.60 75.20 446,082
11/07/24 70.94 72.55 69.78 72.25 120,414
Quote Details
52wk Low:37.66
52wk High:80.203
Vol:71.6K
Avg Vol(3m):3.5M
1Y Chng:+94.66%
1M Chng:+1.25%
Add to Watch List