5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 143.58▲ | 142.84▲ | 142.04▲ | 148.37▼ | 152.07▼ |
MA10 | 143.16▲ | 141.79▲ | 143.50▲ | 149.83▼ | 152.90▼ |
MA20 | 142.73▲ | 143.79▲ | 145.37▼ | 151.16▼ | 146.62▼ |
MA50 | 141.83▲ | 146.29▼ | 151.46▼ | 150.35▼ | 102.10▲ |
MA100 | 143.18▲ | 152.04▼ | 144.70▲ | 140.76▲ | 72.62▲ |
MA200 | 145.26▼ | 143.81▲ | 154.42▼ | 107.64▲ | 56.33▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.136▲ | 0.296▲ | -0.094▼ | -0.272▼ | -2.998▼ |
RSI | 68.756▲ | 51.477▲ | 46.488▼ | 45.523▼ | 54.397▲ |
STOCH | 75.482 | 62.144 | 28.996 | 53.995 | 47.481 |
WILL %R | -3.226▲ | -45.472 | -45.472 | -57.568 | -72.004 |
CCI | 229.323▲ | 44.401 | -17.264 | -5.571 | -62.981 |
Friday, February 14, 2025 04:01 PM
ROCKVILLE, Md., February 06, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that its wholly owned subsidiary, Gemma Power Systems ("Gemma ...
|
Thursday, February 13, 2025 12:59 PM
Below is Validea's guru fundamental report for ARGAN INC (AGX). Of the 22 guru strategies we follow, AGX rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
|
Tuesday, February 11, 2025 04:01 PM
ROCKVILLE, Md., February 06, 2025--Argan, Inc. (NYSE: AGX) ("Argan" or the "Company") today announces that its wholly owned subsidiary, Gemma Power Systems ("Gemma ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 148.47 | 150.83 | 137.22 | 144.83 | 480,681 |
14/02/25 | 148.63 | 149.1999 | 145.50 | 148.59 | 187,110 |
13/02/25 | 150.57 | 152.36 | 144.44 | 148.14 | 269,334 |
12/02/25 | 146.32 | 150.50 | 143.91 | 149.32 | 341,820 |
11/02/25 | 156.29 | 157.00 | 149.30 | 150.99 | 305,474 |
10/02/25 | 162.09 | 162.465 | 154.55 | 158.93 | 371,918 |
07/02/25 | 163.62 | 168.26 | 158.00 | 161.60 | 699,556 |
06/02/25 | 147.74 | 163.83 | 145.25 | 162.12 | 928,362 |
05/02/25 | 132.96 | 144.2167 | 132.96 | 142.99 | 603,116 |
04/02/25 | 133.91 | 135.65 | 127.56 | 130.76 | 435,889 |
|
|
||||
|
|
||||
|
|