Argan, Inc (AGX) Stock Price

42.63 ▼ -0.27 (-0.63%)
Open: 42.79 Vol: 11.14K Day's range: 42.41 - 42.79 Sep 23, 11:07 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.55▲ 42.64▼ 42.77▼ 43.83▼ 43.04▼
MA10 42.72▼ 42.84▼ 42.91▼ 44.21▼ 43.39▼
MA20 42.88▼ 42.86▼ 43.46▼ 43.35▼ 42.47▲
MA50 42.83▼ 44.52▼ 44.71▼ 44.02▼ 40.59▲
MA100 44.06▼ 44.46▼ 43.71▼ 42.10▲ 42.00▲
MA200 44.86▼ 43.55▼ 43.56▼ 40.98▲ 47.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.050▲ -0.038▼ -0.034▼ -0.107▼
RSI 41.267▼ 37.959▼ 36.238▼ 45.588▼ 51.117▲
STOCH 15.057▼ 12.031▼ 41.358     44.358     24.672    
WILL %R -67.647     -81.513▼ -67.967     -78.009▼ -72.798    
CCI -64.716     -95.917     -54.828     -56.772     -78.519    
Latest Filters Detected On AGX
MA $AGX Price Crossed Below MA(13) Set Alert
Argan, Inc News
Friday, September 11, 2020 03:30 AM
Argan, Inc. came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. The company beat both earnings and revenue forecasts ...
Wednesday, September 09, 2020 06:30 PM
EPS of $0.36 may not be comparable to consensus of $0.04.Revenue of $87.49M (+38.7% Y/Y) beats by $2.94M.Press Release ...
Tuesday, September 01, 2020 08:25 PM
Unfortunately, that's been the case for longer term Argan, Inc. (NYSE:AGX) shareholders, since the share price is down 33% in the last three years, falling well short of the market return of ...
AGX historical stock data
date open high low close volume
23/09/20 42.79 42.79 42.41 42.63 11,140
22/09/20 44.10 44.10 42.75 42.90 70,500
21/09/20 44.13 44.28 42.01 42.73 80,947
18/09/20 45.94 46.335 44.38 44.94 131,967
17/09/20 46.87 47.88 45.80 45.94 73,800
16/09/20 45.59 47.88 45.59 47.28 112,400
15/09/20 44.76 45.97 44.02 45.59 97,700
14/09/20 42.55 44.49 42.55 44.40 77,300
11/09/20 43.43 43.82 42.05 42.36 59,900
10/09/20 45.87 45.90 43.19 43.31 149,100
Quote Details
52wk Low:30.21
52wk High:48.25
Vol:11.14K
Avg Vol(3m):1.5M
1Y Chng:+12.42%
1M Chng:-4.84%
Add to Watch List