| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.48▼ | 77.38▲ | 77.39▲ | 77.19▲ | 74.45▲ |
| MA10 | 77.49▼ | 77.29▲ | 76.81▲ | 77.10▲ | 74.20▲ |
| MA20 | 77.37▲ | 76.73▲ | 76.90▲ | 74.49▲ | 65.98▲ |
| MA50 | 77.34▲ | 77.41▲ | 76.85▲ | 73.08▲ | 53.60▲ |
| MA100 | 76.50▲ | 76.87▲ | 75.59▲ | 64.35▲ | 45.73▲ |
| MA200 | 77.28▲ | 75.27▲ | 75.04▲ | 55.01▲ | 44.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.123▲ | 0.129▲ | 0.086▲ | 0.400▲ |
| RSI | 53.869▲ | 54.749▲ | 53.430▲ | 57.648▲ | 75.677▲ |
| STOCH | 53.977 | 55.688 | 62.433 | 62.737 | 71.083 |
| WILL %R | -49.123 | -41.935 | -32.463 | -21.067▲ | -12.953▲ |
| CCI | -0.629 | 47.015 | 73.816 | 64.267 | 93.993 |
|
Friday, July 26, 2024 04:00 PM
Following this transaction, the insider now owns 44,348 shares of Argan Inc. Argan Inc is engaged in providing engineering, procurement, construction, commissioning, operations management, maintenance ...
|
|
Thursday, July 25, 2024 09:01 AM
Detailed price information for Silver X Mining Corp (AGX-X) from The Globe and Mail including charting and trades.
|
|
Thursday, July 25, 2024 09:00 AM
On July 10, 2024, Rainer Bosselmann, Director of Argan Inc (NYSE:AGX), executed a sale of 17,000 shares of the company at a price of $69.23 per share. Following this sale, the insider now owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 76.87 | 78.86 | 76.58 | 77.59 | 91,835 |
| 25/07/24 | 76.51 | 76.69 | 74.46 | 75.68 | 125,725 |
| 24/07/24 | 77.90 | 79.36 | 76.02 | 76.20 | 131,940 |
| 23/07/24 | 77.64 | 79.79 | 76.27 | 78.46 | 199,848 |
| 22/07/24 | 75.94 | 78.30 | 75.53 | 78.02 | 155,422 |
| 19/07/24 | 76.34 | 76.43 | 75.00 | 75.53 | 110,765 |
| 18/07/24 | 77.25 | 77.25 | 73.41 | 76.21 | 224,626 |
| 17/07/24 | 79.42 | 80.203 | 76.32 | 76.50 | 267,826 |
| 16/07/24 | 78.09 | 80.185 | 77.71 | 79.58 | 430,792 |
| 15/07/24 | 76.49 | 78.00 | 75.505 | 77.22 | 244,706 |
|
|
||||
|
|
||||
|
|