Argan, Inc (AGX) Stock Price

39.405 ▲ +0.315 (+0.81%)
Open: 39.47 Vol: 82.45K Day's range: 39.40 - 39.65 Oct 21, 15:56 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.53▼ 39.46▼ 39.42▼ 38.75▲ 38.79▲
MA10 39.51▼ 39.33▲ 39.19▲ 38.34▲ 39.79▼
MA20 39.27▲ 38.96▲ 38.77▲ 38.51▲ 40.14▼
MA50 38.82▲ 38.47▲ 38.31▲ 39.68▼ 43.21▼
MA100 38.46▲ 38.27▲ 38.28▲ 40.44▼ 42.26▼
MA200 38.27▲ 38.43▲ 39.57▼ 43.71▼ 47.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.040▲ 0.069▲ 0.191▲ -0.067▼
RSI 58.122▲ 61.597▲ 61.354▲ 53.242▲ 43.567▼
STOCH 60.865     80.315▲ 81.204▲ 72.756     24.265    
WILL %R -49.000     -19.368▲ -19.368▲ -11.624▲ -64.623    
CCI -45.636     67.392     80.147     201.916▲ -23.881    
Latest Filters Detected On AGX
CDL $AGX Doji Candlestick Pattern Detected Set Alert
CDL $AGX Doji Star Candlestick Pattern Detected Set Alert
CDL $AGX Shooting Star Candlestick Pattern Detected Set Alert
Argan, Inc News
Wednesday, September 11, 2019 02:23 PM
ROCKVILLE, Md.--(BUSINESS WIRE)--Argan, Inc. (NYSE: AGX) announced today that on September 10, 2019 its Board of Directors declared a regular quarterly cash dividend in the amount of $0.25 per share ...
Monday, September 09, 2019 01:52 PM
Argan (NYSE:AGX): Q2 GAAP EPS of $0.07 beats by $0.04. Revenue of $63.06M (-53.9% Y/Y) misses by $4.59M.
Thursday, August 29, 2019 02:44 PM
ROCKVILLE, Md.--(BUSINESS WIRE)--Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) announced today that its wholly owned subsidiary, Gemma Power Systems ...
AGX historical stock data
date open high low close volume
21/10/19 39.47 39.65 39.40 39.405 82,450
18/10/19 38.34 39.72 38.34 39.09 124,900
17/10/19 38.09 38.74 38.03 38.57 74,700
16/10/19 38.64 38.85 37.74 37.95 86,200
15/10/19 38.10 38.97 38.03 38.73 85,600
14/10/19 37.88 38.23 37.27 38.13 68,900
11/10/19 38.02 38.63 37.84 37.92 66,600
10/10/19 38.31 38.65 37.48 37.54 104,500
09/10/19 38.24 38.29 37.60 38.08 85,200
08/10/19 38.38 38.40 37.60 38.01 96,100
Quote Details
52wk Low:35.08
52wk High:51.95
Vol:82.45K
Avg Vol(3m):1.8M
1Y Chng:-12.94%
1M Chng:-6.87%
Add to Watch List