Argan, Inc (AGX) Stock Price

37.49 ▼ -0.41 (-1.08%)
Open: 37.76 Vol: 66.05K Day's range: 36.98 - 37.76 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.39▲ 37.49▼ 37.42▼ 38.13▼ 38.44▼
MA10 37.43▼ 37.38▲ 37.52▼ 37.89▼ 38.20▼
MA20 37.45▼ 37.58▼ 38.05▼ 38.96▼ 38.75▼
MA50 37.32▲ 38.20▼ 38.13▼ 38.08▼ 40.79▼
MA100 37.77▼ 38.04▼ 38.32▼ 38.75▼ 43.78▼
MA200 38.18▼ 38.55▼ 39.16▼ 40.06▼ 42.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.029▲ -0.082▼ -0.153▼ 0.114▲
RSI 47.914▼ 38.396▼ 38.349▼ 42.210▼ 43.933▼
STOCH 13.998▼ 61.903     29.494     50.749     54.883    
WILL %R -76.744▼ -61.682     -80.569▼ -82.927▼ -69.256    
CCI -61.404     3.922     -58.390     -90.843     -23.968    
Latest Filters Detected On AGX
BREAK $AGX Price Breaks 10 Days High Set Alert
Argan, Inc News
Sunday, June 26, 2022 10:12 AM
Argan, Inc. (NYSE:AGX) will pay a dividend of US$0.25 on the 29th of July. This makes the dividend yield 2.6%, which will augment investor returns quite nicely. See our latest analysis for Argan If ...
Saturday, June 25, 2022 05:21 AM
Argan, Inc. ( NYSE:AGX ) will pay a dividend of US$0.25 on the 29th of July. This makes the dividend yield 2.6%, ...
Friday, June 24, 2022 07:42 AM
Argan is an engineering company that constructs power generation assets. With a focus on gas-powered assets, they are not behind the times. Read more here.
AGX historical stock data
date open high low close volume
29/06/22 37.76 37.76 36.98 37.49 66,047
28/06/22 38.63 39.04 37.81 37.90 75,679
27/06/22 38.53 39.25 38.51 38.68 69,600
24/06/22 38.28 38.73 38.18 38.34 189,297
23/06/22 38.00 38.38 37.595 38.25 89,077
22/06/22 37.59 38.50 37.59 38.17 87,211
21/06/22 37.21 38.39 37.14 37.87 127,884
17/06/22 37.09 37.63 36.53 37.19 158,631
16/06/22 37.95 37.95 36.67 36.80 136,079
15/06/22 38.38 38.92 37.93 38.25 89,752
Quote Details
52wk Low:35.42
52wk High:49.60
Vol:66.05K
Avg Vol(3m):2.1M
1Y Chng:-16.05%
1M Chng:-0.35%
Add to Watch List