| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▼ | 40.85▼ | 40.79▼ | 41.14▼ | 44.07▼ |
| MA10 | 40.76▼ | 40.87▼ | 40.98▼ | 42.02▼ | 46.59▼ |
| MA20 | 40.83▼ | 41.18▼ | 41.37▼ | 44.28▼ | 47.47▼ |
| MA50 | 41.25▼ | 41.69▼ | 41.99▼ | 47.19▼ | 43.69▼ |
| MA100 | 41.59▼ | 42.78▼ | 43.99▼ | 47.41▼ | 46.29▼ |
| MA200 | 42.40▼ | 45.09▼ | 46.21▼ | 44.71▼ | 46.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.028▼ | -0.297▼ | -1.133▼ |
| RSI | 37.568▼ | 34.831▼ | 35.662▼ | 26.977▼ | 35.858▼ |
| STOCH | 37.879 | 26.019 | 14.145▼ | 11.165▼ | 16.668▼ |
| WILL %R | -85.714▼ | -92.899▼ | -95.730▼ | -99.021▼ | -99.471▼ |
| CCI | -80.385 | -99.631 | -105.656▼ | -81.900 | -195.621▼ |
| CDL | $AGX Marubozu Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AGX Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $AGX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $AGX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $AGX Price Breaks 60 Days Low | Set Alert |
| ▼ RSI&STOCH | $AGX Oversold RSI + Stochastic | Set Alert |
|
Thursday, June 20, 2019 02:13 PM
Argan, Inc. (NYSE: AGX) announced today that its Board of Directors declared a regular quarterly cash dividend in the amount of $0.25 per share of common stock, payable July 31, 2019 to stockholders ...
|
|
Monday, June 10, 2019 06:18 PM
Argan (NYSE:AGX): Q1 EPS of -$1.87 may not be comparable to consensus of -$0.12. Revenue of $49.54M (-65.0% Y/Y) misses by $3.06M. ...
|
|
Friday, June 07, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Argan, Inc. (NYSE:AGX) to see whether it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/19 | 41.44 | 41.445 | 40.60 | 40.66 | 111,904 |
| 19/06/19 | 41.63 | 41.63 | 41.05 | 41.13 | 41,830 |
| 18/06/19 | 41.70 | 42.115 | 41.38 | 41.54 | 91,959 |
| 17/06/19 | 41.325 | 41.52 | 41.17 | 41.17 | 62,494 |
| 14/06/19 | 42.30 | 42.30 | 41.20 | 41.20 | 74,719 |
| 13/06/19 | 42.59 | 42.87 | 42.225 | 42.225 | 70,400 |
| 12/06/19 | 41.32 | 42.34 | 41.30 | 42.035 | 161,283 |
| 11/06/19 | 42.03 | 42.45 | 40.745 | 41.24 | 342,430 |
| 10/06/19 | 44.98 | 44.98 | 43.57 | 43.80 | 92,178 |
| 07/06/19 | 44.74 | 45.205 | 44.74 | 45.16 | 68,336 |
|
|
||||
|
|
||||
|
|