Argan, Inc (AGX) Stock Price

46.80 ▲ +0.81 (+1.76%)
Open: 46.36 Vol: 38.19K Day's range: 46.28 - 46.99 Dec 01, 12:32 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.75▲ 46.71▲ 46.65▲ 47.01▼ 46.15▲
MA10 46.66▲ 46.64▲ 46.62▲ 47.45▼ 44.24▲
MA20 46.69▲ 46.65▲ 46.77▲ 46.17▲ 43.77▲
MA50 46.56▲ 47.04▼ 47.15▼ 43.82▲ 41.72▲
MA100 46.75▲ 47.42▼ 47.05▼ 43.97▲ 42.28▲
MA200 47.03▼ 46.77▲ 44.51▲ 41.56▲ 46.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.049▲ 0.028▲ -0.139▼ 0.365▲
RSI 54.235▲ 50.705▲ 48.583▼ 55.746▲ 58.819▲
STOCH 56.964     75.000     56.478     28.440     58.010    
WILL %R -38.144     -18.269▲ -44.079     -60.452     -32.164    
CCI 44.300     71.739     11.847     -43.411     96.592    
Latest Filters Detected On AGX
CDL $AGX Harami Candlestick Pattern Detected Set Alert
Argan, Inc News
Friday, November 27, 2020 02:28 AM
New York State Common Retirement Fund boosted its position in shares of Argan, Inc. (NYSE:AGX) by 374.0% during the third quarter, according to its most recent Form 13F filing with the Securities and ...
Tuesday, November 24, 2020 02:18 AM
Commonwealth Equity Services LLC lowered its position in shares of Argan, Inc. (NYSE:AGX) by 13.5% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
Monday, November 23, 2020 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio.
AGX historical stock data
date open high low close volume
01/12/20 46.36 46.99 46.28 46.80 38,186
30/11/20 47.21 47.21 45.90 45.99 135,400
27/11/20 46.68 47.50 46.68 47.30 86,900
25/11/20 47.44 47.76 46.35 46.89 140,000
24/11/20 47.48 48.57 47.10 48.06 137,900
23/11/20 46.94 47.35 46.54 46.97 72,600
20/11/20 47.63 47.63 46.68 46.78 69,700
19/11/20 48.06 48.94 47.76 48.16 65,186
18/11/20 49.59 50.01 48.28 48.29 91,900
17/11/20 47.87 49.57 47.67 49.22 59,600
Quote Details
52wk Low:30.21
52wk High:50.01
Vol:38.19K
Avg Vol(3m):1.2M
1Y Chng:+14.29%
1M Chng:+11.53%
Add to Watch List