| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.09▲ | 39.21▼ | 39.11▲ | 39.52▼ | 42.46▼ |
| MA10 | 39.17▼ | 39.16▼ | 39.38▼ | 40.89▼ | 43.07▼ |
| MA20 | 39.13▼ | 39.53▼ | 39.45▼ | 42.89▼ | 43.99▼ |
| MA50 | 39.44▼ | 39.72▼ | 40.74▼ | 43.41▼ | 46.73▼ |
| MA100 | 39.53▼ | 41.00▼ | 42.48▼ | 44.27▼ | 44.37▼ |
| MA200 | 40.08▼ | 42.91▼ | 43.07▼ | 47.17▼ | 42.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.001▼ | 0.051▲ | -0.513▼ | -0.400▼ |
| RSI | 44.982▼ | 39.214▼ | 36.633▼ | 26.657▼ | 35.296▼ |
| STOCH | 10.159▼ | 50.694 | 21.577 | 5.288▼ | 27.638 |
| WILL %R | -75.000▼ | -69.498 | -74.921 | -92.172▼ | -95.186▼ |
| CCI | -65.085 | -59.634 | -72.436 | -111.937▼ | -219.920▼ |
|
Thursday, November 18, 2021 11:53 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) announces the promotion of Charles Collins from his current position as Co-President to Chief Executive ...
|
|
Thursday, November 18, 2021 01:19 PM
Lille, France; Cambridge, MA; November 18, 2021 - GENFIT (Nasdaq and Euronext: GNFT), a late-stage biopharmaceutical company dedicated to improving the lives of patients with metabolic and chronic ...
|
|
Thursday, November 18, 2021 01:19 PM
HOUSTON, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.47 per share, payable on January 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 38.845 | 39.375 | 38.845 | 39.12 | 51,945 |
| 01/12/21 | 39.93 | 40.155 | 38.59 | 38.69 | 111,946 |
| 30/11/21 | 39.66 | 39.79 | 39.07 | 39.30 | 112,840 |
| 29/11/21 | 40.72 | 40.72 | 39.86 | 40.02 | 105,648 |
| 26/11/21 | 40.65 | 40.8599 | 40.02 | 40.45 | 47,876 |
| 24/11/21 | 42.12 | 42.25 | 41.53 | 41.60 | 63,566 |
| 23/11/21 | 42.53 | 42.905 | 42.17 | 42.24 | 46,234 |
| 22/11/21 | 42.42 | 42.72 | 42.07 | 42.35 | 94,683 |
| 19/11/21 | 42.57 | 42.76 | 42.16 | 42.16 | 84,287 |
| 18/11/21 | 43.64 | 44.01 | 42.86 | 42.97 | 60,777 |
|
|
||||
|
|
||||
|
|