Argan, Inc (AGX) Stock Price

35.84 ▲ +1.74 (+5.10%)
Open: 32.43 Vol: 336.5K Day's range: 32.43 - 36.23 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.87▲ 35.83▲ 35.87▲ 34.85▲ 36.84▼
MA10 35.83▲ 35.69▲ 35.15▲ 35.40▲ 38.16▼
MA20 35.85▲ 35.06▲ 34.84▲ 36.86▼ 39.08▼
MA50 35.26▲ 34.86▲ 35.09▲ 38.21▼ 42.79▼
MA100 35.01▲ 35.45▲ 35.93▲ 39.22▼ 41.63▼
MA200 35.29▲ 36.69▼ 37.95▼ 42.74▼ 47.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.111▲ 0.208▲ -0.135▼ -0.284▼
RSI 60.315▲ 66.386▲ 66.217▲ 41.839▼ 36.982▼
STOCH 54.247     85.840▲ 91.400▲ 20.498     27.454    
WILL %R -30.303     -5.392▲ -5.314▲ -30.266     -69.956    
CCI 43.252     60.053     98.736     -77.551     -161.952▼
Latest Filters Detected On AGX
CDL $AGX Engulfing Candlestick Pattern Detected Set Alert
CDL $AGX Three-Line Strike Candlestick Pattern Detected Set Alert
GAP $AGX Open Gap Down %2 Set Alert
GAP $AGX Open Gap Down %3 Set Alert
MA $AGX Price Crossed Above MA(7) Set Alert
MA $AGX Price Crossed Above MA(13) Set Alert
RSI $AGX RSI(14) Crossed Above 30 Set Alert
Argan, Inc News
Tuesday, December 10, 2019 01:34 PM
Argan (NYSE:AGX): Q3 GAAP EPS of -$0.44 misses by $0.38. Revenue of $58.41M (-49.8% Y/Y) beats by $8.16M.
Tuesday, December 10, 2019 12:15 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) today announced financial results for its third quarter ended October 31, 2019. For additional information, please read the Company’s Quarterly ...
AGX historical stock data
date open high low close volume
11/12/19 32.43 36.23 32.43 35.84 336,500
10/12/19 34.58 34.67 33.92 34.10 122,198
09/12/19 35.10 35.28 34.43 34.55 122,301
06/12/19 35.05 35.23 34.58 35.00 204,116
05/12/19 35.19 36.08 34.54 34.78 76,556
04/12/19 35.69 36.03 34.69 34.90 185,800
03/12/19 35.91 36.14 35.15 35.69 121,600
02/12/19 36.68 36.81 36.02 36.10 127,500
29/11/19 36.33 36.91 36.01 36.64 113,400
27/11/19 36.38 36.99 36.37 36.44 99,500
Quote Details
52wk Low:32.43
52wk High:51.95
Vol:336.5K
Avg Vol(3m):2.1M
1Y Chng:-5.29%
1M Chng:-6.50%
Add to Watch List