5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 49.58▲ | 49.63▼ | 49.52▲ | 48.86▲ | 48.24▲ |
MA10 | 49.66▼ | 49.44▲ | 49.34▲ | 48.63▲ | 47.01▲ |
MA20 | 49.50▲ | 49.24▲ | 48.83▲ | 47.63▲ | 46.35▲ |
MA50 | 49.26▲ | 48.88▲ | 48.87▲ | 46.33▲ | 43.54▲ |
MA100 | 49.08▲ | 48.85▲ | 48.00▲ | 45.95▲ | 40.25▲ |
MA200 | 48.79▲ | 47.86▲ | 47.11▲ | 43.91▲ | 42.27▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.022▼ | 0.044▲ | 0.085▲ | 0.127▲ | 0.202▲ |
RSI | 54.799▲ | 60.964▲ | 59.143▲ | 62.603▲ | 63.251▲ |
STOCH | 31.812 | 74.354 | 75.705 | 79.682 | 83.014▲ |
WILL %R | -46.053 | -33.493 | -21.341▲ | -13.421▲ | -7.834▲ |
CCI | -20.947 | 72.311 | 101.212▲ | 98.653 | 181.287▲ |
MA | $AGX Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 49.20 | 49.95 | 48.86 | 49.44 | 49,753 |
15/03/24 | 48.19 | 49.30 | 48.19 | 48.97 | 110,789 |
14/03/24 | 48.74 | 49.0543 | 47.42 | 48.14 | 54,110 |
13/03/24 | 48.53 | 49.52 | 48.53 | 49.21 | 28,394 |
12/03/24 | 49.17 | 49.17 | 48.32 | 48.52 | 57,431 |
11/03/24 | 49.15 | 49.366 | 48.32 | 49.18 | 37,161 |
08/03/24 | 48.79 | 49.49 | 48.15 | 49.27 | 52,674 |
07/03/24 | 48.18 | 49.29 | 48.12 | 48.70 | 40,555 |
06/03/24 | 47.09 | 48.49 | 46.97 | 48.03 | 79,325 |
05/03/24 | 46.38 | 47.39 | 46.15 | 46.81 | 83,469 |
|
|
||||
|
|
||||
|
|