Argan Inc. (AGX) Stock Price

40.66 ▼ -0.47 (-1.14%)
Open: 41.44 Vol: 111.9K Day's range: 40.60 - 41.445 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.74▼ 40.85▼ 40.79▼ 41.14▼ 44.07▼
MA10 40.76▼ 40.87▼ 40.98▼ 42.02▼ 46.59▼
MA20 40.83▼ 41.18▼ 41.37▼ 44.28▼ 47.47▼
MA50 41.25▼ 41.69▼ 41.99▼ 47.19▼ 43.69▼
MA100 41.59▼ 42.78▼ 43.99▼ 47.41▼ 46.29▼
MA200 42.40▼ 45.09▼ 46.21▼ 44.71▼ 46.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.018▼ -0.028▼ -0.297▼ -1.133▼
RSI 37.568▼ 34.831▼ 35.662▼ 26.977▼ 35.858▼
STOCH 37.879     26.019     14.145▼ 11.165▼ 16.668▼
WILL %R -85.714▼ -92.899▼ -95.730▼ -99.021▼ -99.471▼
CCI -80.385     -99.631     -105.656▼ -81.900     -195.621▼
Latest Filters Detected On AGX
CDL $AGX Marubozu Candlestick Pattern Detected Set Alert
BREAK $AGX Price Breaks 10 Days Low Set Alert
BREAK $AGX Price Breaks 20 Days Low Set Alert
BREAK $AGX Price Breaks 30 Days Low Set Alert
BREAK $AGX Price Breaks 60 Days Low Set Alert
RSI&STOCH $AGX Oversold RSI + Stochastic Set Alert
Argan Inc. News
Thursday, June 20, 2019 02:13 PM
Argan, Inc. (NYSE: AGX) announced today that its Board of Directors declared a regular quarterly cash dividend in the amount of $0.25 per share of common stock, payable July 31, 2019 to stockholders ...
Monday, June 10, 2019 06:18 PM
Argan (NYSE:AGX): Q1 EPS of -$1.87 may not be comparable to consensus of -$0.12. Revenue of $49.54M (-65.0% Y/Y) misses by $3.06M. ...
Friday, June 07, 2019 06:30 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we are going to look at Argan, Inc. (NYSE:AGX) to see whether it ...
AGX historical stock data
date open high low close volume
20/06/19 41.44 41.445 40.60 40.66 111,904
19/06/19 41.63 41.63 41.05 41.13 41,830
18/06/19 41.70 42.115 41.38 41.54 91,959
17/06/19 41.325 41.52 41.17 41.17 62,494
14/06/19 42.30 42.30 41.20 41.20 74,719
13/06/19 42.59 42.87 42.225 42.225 70,400
12/06/19 41.32 42.34 41.30 42.035 161,283
11/06/19 42.03 42.45 40.745 41.24 342,430
10/06/19 44.98 44.98 43.57 43.80 92,178
07/06/19 44.74 45.205 44.74 45.16 68,336
Quote Details
52wk Low:35.08
52wk High:51.95
Vol:111.9K
Avg Vol(3m):1.9M
1Y Chng:-0.80%
1M Chng:-15.52%
Add to Watch List