| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 603.03▲ | 601.36▲ | 599.36▲ | 604.29▲ | 565.09▲ |
| MA10 | 601.69▲ | 597.54▲ | 599.26▲ | 590.55▲ | 499.68▲ |
| MA20 | 601.29▲ | 598.68▲ | 600.43▲ | 535.53▲ | 418.28▲ |
| MA50 | 597.45▲ | 602.05▲ | 595.98▲ | 470.12▲ | 315.90▲ |
| MA100 | 598.15▲ | 594.67▲ | 563.25▲ | 405.66▲ | 216.64▲ |
| MA200 | 599.44▲ | 554.82▲ | 512.47▲ | 329.88▲ | 129.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.263▲ | 1.094▲ | -0.246▼ | 4.273▲ | 19.192▲ |
| RSI | 68.944▲ | 61.541▲ | 57.595▲ | 67.758▲ | 78.747▲ |
| STOCH | 91.451▲ | 78.962 | 58.755 | 85.769▲ | 92.353▲ |
| WILL %R | 0.000▲ | 0.000▲ | -6.571▲ | -5.869▲ | -4.112▲ |
| CCI | 209.812▲ | 119.261▲ | 94.078 | 69.649 | 148.689▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 597.48 | 606.48 | 589.00 | 605.99 | 191,161 |
| 14/04/26 | 605.71 | 606.5099 | 592.13 | 603.91 | 172,409 |
| 13/04/26 | 605.20 | 618.8682 | 591.6751 | 598.44 | 224,392 |
| 10/04/26 | 611.34 | 614.66 | 600.00 | 603.84 | 192,219 |
| 09/04/26 | 597.10 | 615.68 | 586.29 | 609.29 | 289,465 |
| 08/04/26 | 599.01 | 615.00 | 585.27 | 588.28 | 453,837 |
| 07/04/26 | 572.64 | 577.28 | 560.0259 | 576.95 | 286,038 |
| 06/04/26 | 583.78 | 587.66 | 565.13 | 572.31 | 311,410 |
| 02/04/26 | 554.59 | 579.49 | 547.3277 | 575.16 | 256,281 |
| 01/04/26 | 550.305 | 578.409 | 550.305 | 571.38 | 517,003 |
|
|
||||
|
|
||||
|
|