Argan Inc. (AGX) Stock Price

49.925 ▲ +0.475 (+0.96%)
Open: 49.33 Vol: 96.07K Day's range: 49.33 - 50.095 Apr 23, 15:53 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.70▲ 49.69▲ 49.69▲ 50.08▼ 50.41▼
MA10 49.66▲ 49.57▲ 49.62▲ 50.25▼ 48.97▲
MA20 49.58▲ 49.79▲ 49.89▲ 50.35▼ 45.04▲
MA50 49.92▲ 50.33▼ 50.25▼ 48.72▲ 42.50▲
MA100 50.41▼ 50.37▼ 50.41▼ 44.83▲ 47.40▲
MA200 50.31▼ 50.01▼ 49.42▲ 43.24▲ 46.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.045▲ 0.017▲ -0.257▼ 0.501▲
RSI 53.989▲ 49.995▼ 49.045▼ 51.965▲ 62.954▲
STOCH 56.440     44.655     43.747     38.148     81.940▲
WILL %R -20.118▲ -30.102     -30.102     -72.581     -17.624▲
CCI 95.223     75.841     58.503     -102.375▼ 66.424    
Latest Filters Detected On AGX
CDL $AGX Engulfing Candlestick Pattern Detected Set Alert
RSI $AGX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGX RSI Cross Up and Volume Set Alert
Argan Inc. News
AGX historical stock data
date open high low close volume
23/04/19 49.33 50.095 49.33 49.925 96,065
22/04/19 49.73 49.83 49.16 49.45 69,343
18/04/19 49.85 50.24 49.272 50.02 77,008
17/04/19 51.02 51.02 49.80 50.25 84,521
16/04/19 50.88 51.27 50.70 50.73 97,268
15/04/19 50.37 51.29 50.37 51.00 140,741
12/04/19 50.25 50.60 49.8687 50.30 126,776
11/04/19 51.10 51.23 49.41 50.00 210,677
10/04/19 50.30 50.84 49.76 50.59 132,330
09/04/19 50.92 51.0999 50.00 50.27 150,487
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.678
52wk High:51.95
Vol:96.07K
Avg Vol(3m):2.3M
1Y Chng:+30.34%
1M Chng:+3.19%
Add to Watch List