Argan, Inc (AGX) Stock Price

39.12 ▲ +0.43 (+1.11%)
Open: 38.845 Vol: 51.95K Day's range: 38.845 - 39.375 Dec 02, 13:31 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.09▲ 39.21▼ 39.11▲ 39.52▼ 42.46▼
MA10 39.17▼ 39.16▼ 39.38▼ 40.89▼ 43.07▼
MA20 39.13▼ 39.53▼ 39.45▼ 42.89▼ 43.99▼
MA50 39.44▼ 39.72▼ 40.74▼ 43.41▼ 46.73▼
MA100 39.53▼ 41.00▼ 42.48▼ 44.27▼ 44.37▼
MA200 40.08▼ 42.91▼ 43.07▼ 47.17▼ 42.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ 0.051▲ -0.513▼ -0.400▼
RSI 44.982▼ 39.214▼ 36.633▼ 26.657▼ 35.296▼
STOCH 10.159▼ 50.694     21.577     5.288▼ 27.638    
WILL %R -75.000▼ -69.498     -74.921     -92.172▼ -95.186▼
CCI -65.085     -59.634     -72.436     -111.937▼ -219.920▼
Latest Filters Detected On AGX
GAP $AGX Open Gap Down %2 Set Alert
GAP $AGX Open Gap Down %3 Set Alert
RSI $AGX RSI(14) Crossed Above 50 Set Alert
RSI&VOL $AGX RSI Cross Up and Volume Set Alert
Argan, Inc News
Thursday, November 18, 2021 11:53 PM
Argan, Inc. (NYSE: AGX) (“Argan” or the “Company”) announces the promotion of Charles Collins from his current position as Co-President to Chief Executive ...
Thursday, November 18, 2021 01:19 PM
Lille, France; Cambridge, MA; November 18, 2021 - GENFIT (Nasdaq and Euronext: GNFT), a late-stage biopharmaceutical company dedicated to improving the lives of patients with metabolic and chronic ...
Thursday, November 18, 2021 01:19 PM
HOUSTON, Nov. 18, 2021 (GLOBE NEWSWIRE) -- Sysco Corporation (NYSE:SYY) today announced that the Board of Directors declared a regular quarterly cash dividend of $0.47 per share, payable on January 28 ...
AGX historical stock data
date open high low close volume
02/12/21 38.845 39.375 38.845 39.12 51,945
01/12/21 39.93 40.155 38.59 38.69 111,946
30/11/21 39.66 39.79 39.07 39.30 112,840
29/11/21 40.72 40.72 39.86 40.02 105,648
26/11/21 40.65 40.8599 40.02 40.45 47,876
24/11/21 42.12 42.25 41.53 41.60 63,566
23/11/21 42.53 42.905 42.17 42.24 46,234
22/11/21 42.42 42.72 42.07 42.35 94,683
19/11/21 42.57 42.76 42.16 42.16 84,287
18/11/21 43.64 44.01 42.86 42.97 60,777
Quote Details
52wk Low:38.59
52wk High:55.73
Vol:51.95K
Avg Vol(3m):993.5K
1Y Chng:-9.76%
1M Chng:-11.77%
Add to Watch List