Argan, Inc (AGX) Stock Price

49.44 ▲ +0.47 (+0.96%)
Open: 49.20 Vol: 49.75K Day's range: 48.86 - 49.95 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.58▲ 49.63▼ 49.52▲ 48.86▲ 48.24▲
MA10 49.66▼ 49.44▲ 49.34▲ 48.63▲ 47.01▲
MA20 49.50▲ 49.24▲ 48.83▲ 47.63▲ 46.35▲
MA50 49.26▲ 48.88▲ 48.87▲ 46.33▲ 43.54▲
MA100 49.08▲ 48.85▲ 48.00▲ 45.95▲ 40.25▲
MA200 48.79▲ 47.86▲ 47.11▲ 43.91▲ 42.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.044▲ 0.085▲ 0.127▲ 0.202▲
RSI 54.799▲ 60.964▲ 59.143▲ 62.603▲ 63.251▲
STOCH 31.812     74.354     75.705     79.682     83.014▲
WILL %R -46.053     -33.493     -21.341▲ -13.421▲ -7.834▲
CCI -20.947     72.311     101.212▲ 98.653     181.287▲
Latest Filters Detected On AGX
MA $AGX Price Crossed Above MA(7) Set Alert
Argan, Inc News
AGX historical stock data
date open high low close volume
18/03/24 49.20 49.95 48.86 49.44 49,753
15/03/24 48.19 49.30 48.19 48.97 110,789
14/03/24 48.74 49.0543 47.42 48.14 54,110
13/03/24 48.53 49.52 48.53 49.21 28,394
12/03/24 49.17 49.17 48.32 48.52 57,431
11/03/24 49.15 49.366 48.32 49.18 37,161
08/03/24 48.79 49.49 48.15 49.27 52,674
07/03/24 48.18 49.29 48.12 48.70 40,555
06/03/24 47.09 48.49 46.97 48.03 79,325
05/03/24 46.38 47.39 46.15 46.81 83,469
Quote Details
52wk Low:37.37
52wk High:49.95
Vol:49.75K
Avg Vol(3m):1M
1Y Chng:+23.91%
1M Chng:+11.08%
Add to Watch List