| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.74▲ | 61.64▲ | 61.62▲ | 60.73▲ | 54.66▲ |
| MA10 | 61.75▲ | 61.60▲ | 61.34▲ | 56.42▲ | 51.21▲ |
| MA20 | 61.64▲ | 61.32▲ | 60.73▲ | 53.35▲ | 48.37▲ |
| MA50 | 61.54▲ | 60.70▲ | 58.62▲ | 49.93▲ | 44.82▲ |
| MA100 | 61.07▲ | 57.96▲ | 54.44▲ | 47.75▲ | 41.00▲ |
| MA200 | 60.71▲ | 54.17▲ | 52.15▲ | 45.36▲ | 42.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.001▼ | -0.058▼ | 1.081▲ | 1.313▲ |
| RSI | 58.356▲ | 61.536▲ | 67.155▲ | 77.880▲ | 80.538▲ |
| STOCH | 60.296 | 59.946 | 68.844 | 89.484▲ | 87.223▲ |
| WILL %R | -18.033▲ | -22.179▲ | -12.179▲ | -2.024▲ | -1.440▲ |
| CCI | 83.714 | 109.593▲ | 98.863 | 97.142 | 230.680▲ |
| BBANDS | $AGX Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 60.99 | 62.19 | 60.94 | 61.92 | 119,625 |
| 18/04/24 | 60.14 | 61.05 | 59.89 | 60.99 | 97,947 |
| 17/04/24 | 61.83 | 62.04 | 59.16 | 60.05 | 128,939 |
| 16/04/24 | 59.50 | 61.41 | 58.73 | 61.22 | 146,242 |
| 15/04/24 | 60.07 | 61.00 | 58.00 | 59.46 | 247,227 |
| 12/04/24 | 55.20 | 61.79 | 54.80 | 59.77 | 557,556 |
| 11/04/24 | 49.40 | 49.81 | 48.96 | 49.35 | 101,534 |
| 10/04/24 | 50.18 | 50.40 | 48.85 | 49.53 | 70,765 |
| 09/04/24 | 51.33 | 51.33 | 49.745 | 50.90 | 86,621 |
| 08/04/24 | 50.34 | 51.46 | 50.23 | 51.01 | 57,719 |
|
|
||||
|
|
||||
|
|