Argan, Inc (AGX) Stock Price

51.645 ▲ +0.715 (+1.40%)
Open: 50.52 Vol: 82.16K Day's range: 50.52 - 51.68 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.49▲ 51.31▲ 51.35▲ 51.06▲ 49.19▲
MA10 51.28▲ 51.21▲ 51.03▲ 50.91▲ 47.08▲
MA20 51.27▲ 50.68▲ 50.55▲ 48.68▲ 46.29▲
MA50 50.88▲ 50.96▲ 51.09▲ 46.38▲ 43.27▲
MA100 50.35▲ 51.09▲ 49.87▲ 45.76▲ 42.33▲
MA200 51.10▲ 49.38▲ 47.12▲ 44.42▲ 44.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.120▲ 0.152▲ 0.183▲ 0.561▲
RSI 62.632▲ 63.770▲ 58.761▲ 63.152▲ 65.878▲
STOCH 91.394▲ 79.881     86.003▲ 72.645     70.189    
WILL %R -4.375▲ -2.303▲ -1.750▲ -10.317▲ -21.861▲
CCI 154.096▲ 119.027▲ 102.300▲ 63.142     138.578▲
Latest Filters Detected On AGX
CDL $AGX Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AGX Price Breaks 60 Days Low Set Alert
Argan, Inc News
Monday, March 08, 2021 05:50 AM
New York State Common Retirement Fund lifted its position in Argan, Inc. (NYSE:AGX) by 1.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Monday, March 08, 2021 05:50 AM
New York State Common Retirement Fund raised its holdings in shares of Argan, Inc. (NYSE:AGX) by 1.3% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange ...
Monday, March 08, 2021 03:00 AM
Today we will run through one way of estimating the intrinsic value of Argan, Inc. (NYSE:AGX) by estimating the company's future cash flows and discounting them to their present value. This will be ...
AGX historical stock data
date open high low close volume
08/03/21 50.52 51.68 50.52 51.645 82,157
05/03/21 50.44 51.15 49.39 50.93 111,096
04/03/21 51.72 52.4699 48.79 49.71 89,923
03/03/21 51.53 52.49 51.27 51.68 80,896
02/03/21 51.95 52.12 51.22 51.33 145,248
01/03/21 50.91 52.48 50.91 52.24 122,956
26/02/21 50.73 51.59 49.77 50.02 92,427
25/02/21 50.96 51.95 50.07 50.87 129,273
24/02/21 49.91 51.28 49.66 51.26 132,153
23/02/21 48.90 49.91 48.435 49.45 97,064
Quote Details
52wk Low:32.40
52wk High:54.50
Vol:82.16K
Avg Vol(3m):1.3M
1Y Chng:+34.04%
1M Chng:+17.38%
Add to Watch List