| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.37▼ | 39.37▼ | 39.49▼ | 39.94▼ | 41.54▼ |
| MA10 | 39.59▼ | 39.56▼ | 39.54▼ | 40.82▼ | 42.65▼ |
| MA20 | 39.80▼ | 39.65▼ | 39.70▼ | 42.34▼ | 42.01▼ |
| MA50 | 39.71▼ | 40.18▼ | 40.46▼ | 43.10▼ | 40.68▼ |
| MA100 | 40.14▼ | 40.89▼ | 41.92▼ | 42.01▼ | 51.03▼ |
| MA200 | 40.65▼ | 42.30▼ | 43.08▼ | 40.56▼ | 45.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.027▼ | 0.001▲ | -0.406▼ | -0.283▼ |
| RSI | 38.721▼ | 39.909▼ | 38.262▼ | 34.540▼ | 40.555▼ |
| STOCH | 16.482▼ | 9.659▼ | 19.136▼ | 8.808▼ | 23.781 |
| WILL %R | -99.387▼ | -99.617▼ | -88.435▼ | -96.452▼ | -97.430▼ |
| CCI | -122.871▼ | -107.606▼ | -120.963▼ | -104.758▼ | -179.633▼ |
| CDL | $AGX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, December 17, 2018 11:05 PM
Legendary investors such as Leon Cooperman and Seth Klarman earn enormous amounts of money for themselves and their investors by doing in-depth research on small-cap stocks that big brokerage ...
|
|
Sunday, December 16, 2018 01:57 AM
Canada Pension Plan Investment Board purchased a new stake in shares of Argan, Inc. (NYSE:AGX) during the 3rd quarter, Holdings Channel reports. The institutional investor purchased 43,000 shares of t...
|
|
Saturday, December 15, 2018 06:30 AM
It has been about a month since the last earnings report for Nvidia (NVDA). Shares have lost about 27.6% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leadin...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 39.73 | 40.56 | 38.97 | 39.19 | 142,741 |
| 17/12/18 | 39.37 | 40.32 | 39.03 | 39.61 | 178,958 |
| 14/12/18 | 39.90 | 40.72 | 39.34 | 39.61 | 125,212 |
| 13/12/18 | 41.35 | 41.35 | 40.02 | 40.09 | 102,434 |
| 12/12/18 | 41.34 | 42.00 | 41.06 | 41.19 | 90,072 |
| 11/12/18 | 41.16 | 41.42 | 40.26 | 40.86 | 154,417 |
| 10/12/18 | 41.73 | 41.96 | 40.54 | 40.73 | 194,228 |
| 07/12/18 | 43.18 | 43.23 | 41.36 | 42.01 | 198,675 |
| 06/12/18 | 43.04 | 44.30 | 42.105 | 43.47 | 288,010 |
| 04/12/18 | 43.22 | 43.83 | 41.15 | 41.43 | 162,859 |
|
|
||||
|
|
||||
|
|
||||
|
|