| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.25▼ | 46.25▼ | 46.30▼ | 45.17▲ | 43.69▲ |
| MA10 | 46.25▼ | 46.36▼ | 46.06▲ | 44.86▲ | 41.51▲ |
| MA20 | 46.32▼ | 46.02▲ | 45.72▲ | 43.54▲ | 40.84▲ |
| MA50 | 45.94▲ | 45.46▲ | 45.10▲ | 41.09▲ | 39.10▲ |
| MA100 | 45.58▲ | 45.04▲ | 44.24▲ | 40.93▲ | 38.56▲ |
| MA200 | 45.37▲ | 44.08▲ | 42.61▲ | 39.82▲ | 41.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.021▼ | 0.045▲ | 0.134▲ | 0.589▲ |
| RSI | 46.184▼ | 54.656▲ | 58.239▲ | 67.645▲ | 69.008▲ |
| STOCH | 45.712 | 47.040 | 78.727 | 66.936 | 90.030▲ |
| WILL %R | -100.000▼ | -43.966 | -21.983▲ | -11.201▲ | -7.317▲ |
| CCI | -139.530▼ | -5.132 | 59.309 | 129.415▲ | 183.319▲ |
|
Friday, September 22, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Friday, September 22, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 22, 2023 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 45.62 | 46.67 | 45.62 | 46.11 | 53,854 |
| 21/09/23 | 44.31 | 45.79 | 44.31 | 45.72 | 82,500 |
| 20/09/23 | 45.16 | 46.80 | 44.73 | 44.73 | 130,000 |
| 19/09/23 | 44.77 | 45.00 | 44.14 | 44.47 | 63,500 |
| 18/09/23 | 44.39 | 45.61 | 44.39 | 44.83 | 76,000 |
| 15/09/23 | 44.95 | 45.06 | 43.81 | 44.13 | 157,000 |
| 14/09/23 | 44.40 | 45.18 | 43.93 | 44.97 | 60,600 |
| 13/09/23 | 44.33 | 44.46 | 43.91 | 44.01 | 67,300 |
| 12/09/23 | 45.26 | 45.26 | 44.33 | 44.45 | 72,200 |
| 11/09/23 | 44.56 | 45.35 | 44.13 | 45.19 | 71,600 |
|
|
||||
|
|
||||
|
|