| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.44▼ | 204.94▼ | 204.83▼ | 213.75▼ | 217.63▼ |
| MA10 | 204.33▼ | 204.74▼ | 210.16▼ | 211.43▼ | 202.43▲ |
| MA20 | 204.77▼ | 211.31▼ | 215.07▼ | 216.99▼ | 167.33▲ |
| MA50 | 205.13▼ | 214.73▼ | 212.45▼ | 191.75▲ | 141.30▲ |
| MA100 | 209.97▼ | 211.38▼ | 213.60▼ | 161.85▲ | 97.08▲ |
| MA200 | 215.22▼ | 213.31▼ | 212.76▼ | 148.86▲ | 67.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.629▼ | -1.926▼ | -2.450▼ | 3.784▲ |
| RSI | 39.683▼ | 32.605▼ | 34.264▼ | 47.503▼ | 58.966▲ |
| STOCH | 60.798 | 40.919 | 19.045▼ | 60.558 | 76.572 |
| WILL %R | -70.347 | -83.962▼ | -83.962▼ | -71.486 | -31.615 |
| CCI | -44.706 | -57.870 | -79.681 | -88.943 | 58.078 |
|
Tuesday, July 01, 2025 05:59 PM
Artificial intelligence (AI) stocks are shaping up to be the biggest stocks of the decade. Today, let's examine one from the fascinating field of voice AI, SoundHound AI (NASDAQ: SOUN). To get started ...
|
|
Tuesday, July 01, 2025 06:00 AM
• TILLY’S, INC. (NASDAQ:TLYS) reported significant insider buying from Shay Capital LLC, a ten-percent owner. The firm made multiple purchases totaling 232,578 shares, with prices ranging from $1.25 ...
|
|
Monday, June 30, 2025 09:34 PM
Waymo unit is widely considered the front-runner in the driverless vehicle space, while Tesla (NASDAQ: TSLA) generates the most publicity in this realm, with its CEO touting that it will be the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 216.14 | 217.48 | 200.00 | 203.78 | 541,900 |
| 30/06/25 | 221.63 | 223.50 | 214.53 | 220.48 | 453,300 |
| 27/06/25 | 215.26 | 222.66 | 211.66 | 219.74 | 628,500 |
| 26/06/25 | 212.25 | 216.35 | 207.51 | 215.68 | 387,500 |
| 25/06/25 | 217.00 | 217.79 | 207.11 | 209.05 | 299,300 |
| 24/06/25 | 212.95 | 215.71 | 209.54 | 214.63 | 403,100 |
| 23/06/25 | 203.00 | 209.34 | 200.00 | 208.55 | 323,000 |
| 20/06/25 | 206.25 | 206.98 | 193.82 | 203.36 | 877,500 |
| 18/06/25 | 213.00 | 214.00 | 206.04 | 206.22 | 383,200 |
| 17/06/25 | 217.18 | 219.07 | 209.11 | 212.82 | 393,600 |
|
|
||||
|
|
||||
|
|