Argan Inc. (AGX) Stock Price

44.025 ▲ +0.025 (+0.06%)
Open: 44.275 Vol: 149.38K Day's range: 43.875 - 44.65 Sep 20, 12:20 EDT
IEX Real-Time Price
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.31▼ 44.26▼ 44.12▼ 44.19▼ 41.96▲
MA10 44.28▼ 44.25▼ 44.29▼ 43.30▲ 40.41▲
MA20 44.22▼ 44.39▼ 44.26▼ 41.84▲ 39.45▲
MA50 44.41▼ 44.07▼ 43.49▲ 40.10▲ 44.33▼
MA100 44.25▼ 43.28▲ 42.16▲ 39.33▲ 53.79▼
MA200 43.76▲ 41.83▲ 40.71▲ 40.67▲ 44.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.049▼ -0.090▼ 0.234▲ 1.029▲
RSI 42.189▼ 45.837▼ 50.031▲ 60.861▲ 58.041▲
STOCH 63.978     50.426     27.586     75.886     69.984    
WILL %R -80.645▼ -80.645▼ -84.615▼ -22.340▲ -14.553▲
CCI -98.824     -95.860     -73.735     76.111     185.238▲
Latest Filters Detected On AGX
CDL $AGX Matching Low Candlestick Pattern Detected Set Alert
Argan Inc. News
Wednesday, September 19, 2018 10:11 AM
Argan, Inc. (NYSE: AGX) board of directors has declared a regular quarterly cash dividend in the amount of USD 0.25 per share of common stock, the company said. The dividend is payable October 31, 201...
Tuesday, September 18, 2018 02:58 PM
The Company shows $2 billion in site right now! Argan Inc. (NYSE: AGX) has rebounded over 10% since filing their last quarterly report on 9/05/2018, but is still ridiculously undervalued.
Wednesday, September 12, 2018 08:25 PM
TOKYO, Sept. 12, 2018 (GLOBE NEWSWIRE) -- GTC Japan—NVIDIA today announced the global availability of the Jetson™ AGX Xavier™ developer kit, with industrial and manufacturing leaders in ...
AGX historical stock data
date open high low close volume
20/09/18 44.275 44.65 43.875 44.025 149,383
19/09/18 44.70 45.10 44.00 44.00 254,244
18/09/18 44.10 44.90 43.75 44.80 257,704
17/09/18 44.00 44.345 43.45 44.15 218,395
14/09/18 43.20 44.05 43.00 44.00 277,075
13/09/18 43.55 43.90 42.755 43.35 223,676
12/09/18 41.85 43.40 41.55 43.10 253,600
11/09/18 42.20 42.40 41.30 41.80 131,644
10/09/18 41.95 42.90 41.40 42.25 181,175
07/09/18 44.05 44.05 41.15 41.50 497,110
Quote Details
Bid:43.95
Ask:44.85
52wk Low:34.678
52wk High:69.495
Vol:149.38K
Avg Vol(3m):2.9M
1Y Chng:-32.05%
1M Chng:+13.47%
Add to Watch List