Argan, Inc (AGX) Stock Price

60.99 ▲ +0.94 (+1.57%)
Open: 60.14 Vol: 97.95K Day's range: 59.89 - 61.05 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AGX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.97▲ 60.86▲ 60.89▲ 60.30▲ 54.47▲
MA10 60.92▲ 60.84▲ 60.39▲ 55.25▲ 51.11▲
MA20 60.89▲ 60.28▲ 60.42▲ 52.83▲ 48.33▲
MA50 60.65▲ 60.10▲ 56.96▲ 49.59▲ 44.80▲
MA100 60.21▲ 56.48▲ 53.65▲ 47.60▲ 40.99▲
MA200 60.21▲ 53.44▲ 51.71▲ 45.24▲ 42.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.033▲ -0.160▼ 1.089▲ 1.253▲
RSI 58.256▲ 61.293▲ 63.909▲ 76.541▲ 79.741▲
STOCH 67.590     85.536▲ 86.823▲ 76.348     86.413▲
WILL %R -28.750     -6.233▲ -38.036     -7.961▲ -5.645▲
CCI 65.802     76.310     89.677     103.513▲ 226.277▲
Latest Filters Detected On AGX
BBANDS $AGX Bollinger Bands Expanding Set Alert
CDL $AGX Harami Candlestick Pattern Detected Set Alert
Argan, Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Wednesday, April 17, 2024 10:12 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Generally, the idea of selling securities rankles the public’s nerve, ...
Wednesday, April 17, 2024 04:25 AM
The average one-year price target for Argan (NYSE:AGX) has been revised to 66.30 / share. This is an increase of 19.27% from the prior estimate of 55.59 dated March 28, 2024. The price target is an ...
AGX historical stock data
date open high low close volume
18/04/24 60.14 61.05 59.89 60.99 97,947
17/04/24 61.83 62.04 59.16 60.05 128,939
16/04/24 59.50 61.41 58.73 61.22 146,242
15/04/24 60.07 61.00 58.00 59.46 247,227
12/04/24 55.20 61.79 54.80 59.77 557,556
11/04/24 49.40 49.81 48.96 49.35 101,534
10/04/24 50.18 50.40 48.85 49.53 70,765
09/04/24 51.33 51.33 49.745 50.90 86,621
08/04/24 50.34 51.46 50.23 51.01 57,719
05/04/24 50.11 50.515 50.10 50.17 44,596
Quote Details
52wk Low:37.37
52wk High:62.04
Vol:97.95K
Avg Vol(3m):1.3M
1Y Chng:+49.41%
1M Chng:+25.24%
Add to Watch List