| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.75▲ | 46.71▲ | 46.65▲ | 47.01▼ | 46.15▲ |
| MA10 | 46.66▲ | 46.64▲ | 46.62▲ | 47.45▼ | 44.24▲ |
| MA20 | 46.69▲ | 46.65▲ | 46.77▲ | 46.17▲ | 43.77▲ |
| MA50 | 46.56▲ | 47.04▼ | 47.15▼ | 43.82▲ | 41.72▲ |
| MA100 | 46.75▲ | 47.42▼ | 47.05▼ | 43.97▲ | 42.28▲ |
| MA200 | 47.03▼ | 46.77▲ | 44.51▲ | 41.56▲ | 46.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.049▲ | 0.028▲ | -0.139▼ | 0.365▲ |
| RSI | 54.235▲ | 50.705▲ | 48.583▼ | 55.746▲ | 58.819▲ |
| STOCH | 56.964 | 75.000 | 56.478 | 28.440 | 58.010 |
| WILL %R | -38.144 | -18.269▲ | -44.079 | -60.452 | -32.164 |
| CCI | 44.300 | 71.739 | 11.847 | -43.411 | 96.592 |
| CDL | $AGX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 27, 2020 02:28 AM
New York State Common Retirement Fund boosted its position in shares of Argan, Inc. (NYSE:AGX) by 374.0% during the third quarter, according to its most recent Form 13F filing with the Securities and ...
|
|
Tuesday, November 24, 2020 02:18 AM
Commonwealth Equity Services LLC lowered its position in shares of Argan, Inc. (NYSE:AGX) by 13.5% in the third quarter, according to the company in its most recent 13F filing with the SEC. The fund ...
|
|
Monday, November 23, 2020 04:00 PM
Access over 100 stock metrics like Beta, EV/EBITDA, PE10, Free Cash Flow Yield, KZ Index and Cash Conversion Cycle. The Forward Price to Earnings (PE) Ratio is similar to the price to earnings ratio.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/20 | 46.36 | 46.99 | 46.28 | 46.80 | 38,186 |
| 30/11/20 | 47.21 | 47.21 | 45.90 | 45.99 | 135,400 |
| 27/11/20 | 46.68 | 47.50 | 46.68 | 47.30 | 86,900 |
| 25/11/20 | 47.44 | 47.76 | 46.35 | 46.89 | 140,000 |
| 24/11/20 | 47.48 | 48.57 | 47.10 | 48.06 | 137,900 |
| 23/11/20 | 46.94 | 47.35 | 46.54 | 46.97 | 72,600 |
| 20/11/20 | 47.63 | 47.63 | 46.68 | 46.78 | 69,700 |
| 19/11/20 | 48.06 | 48.94 | 47.76 | 48.16 | 65,186 |
| 18/11/20 | 49.59 | 50.01 | 48.28 | 48.29 | 91,900 |
| 17/11/20 | 47.87 | 49.57 | 47.67 | 49.22 | 59,600 |
|
|
||||
|
|
||||
|
|