Innovative Solutions and Support Inc. (ISSC) Stock Price

5.45 ▲ +0.10 (+1.87%)
Open: 5.34 Vol: 22.81K Day's range: 5.037 - 5.52 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▲ 5.27▲ 5.27▲ 5.16▲ 4.70▲
MA10 5.23▲ 5.07▲ 5.07▲ 4.84▲ 4.50▲
MA20 4.86▲ 4.77▲ 4.77▲ 4.62▲ 3.85▲
MA50 4.33▲ 3.93▲ 3.85▲ 3.88▲ 2.98▲
MA100 3.36▲ 3.20▲ 3.20▲ 3.20▲ 3.11▲
MA200 3.23▲ 3.19▲ 3.20▲ 2.80▲ 3.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.022▲ 0.019▲ 0.068▲ 0.124▲
RSI 73.132▲ 74.187▲ 74.373▲ 79.129▲ 78.503▲
STOCH 94.952▲ 96.340▲ 96.340▲ 84.929▲ 84.086▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.390▲ -14.085▲
CCI 83.415     87.632     87.632     129.312▲ 171.359▲
Latest Filters Detected On ISSC
BREAK $ISSC Price Breaks 10 Days High Set Alert
BREAK $ISSC Price Breaks 20 Days High Set Alert
BREAK $ISSC Price Breaks 30 Days High Set Alert
BREAK $ISSC Price Breaks 60 Days High Set Alert
GAP $ISSC Open Gap Up %2 Set Alert
RSI&STOCH $ISSC Overbought RSI + Stochastic Set Alert
Innovative Solutions and Support Inc. News
Tuesday, June 11, 2019 09:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
Wednesday, April 24, 2019 12:38 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) shareholders will doubtless be very grateful to see the share price up 58% in the last quarter. But over the last half decade, the stock has not ...
Sunday, September 30, 2018 05:00 PM
Every investor in Innovative Solutions and Support Inc (NASDAQ:ISSC) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually ...
ISSC historical stock data
date open high low close volume
19/07/19 5.34 5.52 5.037 5.45 22,806
18/07/19 5.14 5.85 5.08 5.35 107,915
17/07/19 5.15 5.15 5.14 5.14 37,000
16/07/19 5.135 5.135 5.135 5.135 57,197
10/07/19 4.72 4.72 4.50 4.71 27,699
09/07/19 4.635 4.64 4.635 4.64 52,083
27/06/19 4.76 4.76 4.76 4.76 4,526
26/06/19 4.53 4.61 4.53 4.61 71,846
20/06/19 4.39 4.39 4.39 4.39 437
17/06/19 4.24 4.24 4.24 4.24 8,833
Quote Details
52wk Low:2.02
52wk High:5.85
Vol:22.81K
Avg Vol(3m):307.8K
1Y Chng:+89.24%
1M Chng:+60.77%
Add to Watch List