| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.84▲ | 5.89▲ | 5.98▼ | 6.01▼ |
| MA10 | 5.87▲ | 5.92▼ | 6.00▼ | 5.89▲ | 6.51▼ |
| MA20 | 5.93▼ | 5.98▼ | 6.00▼ | 6.18▼ | 7.98▼ |
| MA50 | 6.00▼ | 5.98▼ | 5.91▼ | 7.13▼ | 7.20▼ |
| MA100 | 5.99▼ | 5.86▲ | 6.00▼ | 8.07▼ | 7.39▼ |
| MA200 | 5.89▲ | 6.13▼ | 6.36▼ | 7.38▼ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.024▼ | -0.028▼ | 0.067▲ | -0.369▼ |
| RSI | 45.732▼ | 45.242▼ | 45.802▼ | 40.305▼ | 37.460▼ |
| STOCH | 79.589 | 9.155▼ | 29.942 | 62.563 | 11.011▼ |
| WILL %R | -17.857▲ | -69.737 | -69.737 | -54.745 | -90.975▼ |
| CCI | 74.500 | -42.638 | -64.948 | -13.904 | -71.274 |
|
Tuesday, April 08, 2025 03:12 PM
We recently published a list of 10 Defense Stocks with the Highest EPS Growth in 5 Years. In this article, we will take a look at where Innovative Solutions and Support, Inc. (NASDAQ:ISSC) stands ...
|
|
Monday, April 07, 2025 12:24 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) manufactures and sells advanced avionic solutions to a broad customer base, spanning commercial, military, and business and aviation markets.
|
|
Friday, April 04, 2025 11:42 PM
Innovative Solutions and Support (NASDAQ:ISSC – Get Free Report) was downgraded by stock analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 6.07 | 6.0878 | 5.7801 | 5.92 | 54,781 |
| 17/04/25 | 5.97 | 6.1799 | 5.8552 | 6.09 | 50,652 |
| 16/04/25 | 6.01 | 6.072 | 5.86 | 5.91 | 41,894 |
| 15/04/25 | 5.97 | 6.15 | 5.8536 | 6.01 | 47,584 |
| 14/04/25 | 5.96 | 6.035 | 5.8101 | 5.96 | 68,192 |
| 11/04/25 | 5.85 | 5.94 | 5.725 | 5.83 | 52,078 |
| 10/04/25 | 6.00 | 6.0378 | 5.575 | 5.78 | 71,366 |
| 09/04/25 | 5.60 | 6.12 | 5.52 | 6.07 | 114,861 |
| 08/04/25 | 5.88 | 6.0199 | 5.53 | 5.60 | 111,876 |
| 07/04/25 | 5.49 | 5.82 | 5.30 | 5.68 | 200,507 |
|
|
||||
|
|
||||
|
|