Innovative Solutions and Support, Inc (ISSC) Stock Price

4.86 ▼ -0.02 (-0.41%)
Open: 4.95 Vol: 49.4K Day's range: 4.81 - 4.95 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.95▲ 4.95▲ 4.95▲ 4.96▼ 4.65▲
MA10 5.00▲ 5.00▲ 5.02▼ 4.98▼ 4.06▲
MA20 4.94▲ 4.86▲ 4.73▲ 4.56▲ 4.67▲
MA50 4.18▲ 4.09▲ 3.94▲ 3.85▲ 4.82▲
MA100 4.37▲ 4.54▲ 4.67▲ 4.65▲ 3.82▲
MA200 5.06▼ 5.16▼ 5.08▼ 4.76▲ 3.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.044▼ -0.025▼ 0.005▲ 0.080▲
RSI 59.268▲ 60.209▲ 60.449▲ 59.538▲ 52.833▲
STOCH 26.520     26.520     25.041     48.928     73.117    
WILL %R -60.000     -60.000     -55.814     -42.857     -26.358    
CCI -42.917     -42.917     -34.622     9.680     68.366    
Latest Filters Detected On ISSC
BREAK $ISSC Price Breaks 30 Days Low Set Alert
MA $ISSC Price Crossed Below MA(7) Set Alert
Innovative Solutions and Support, Inc News
Wednesday, May 27, 2020 04:01 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Wednesday, May 27, 2020 03:58 PM
In this article we look at what those investors think of Innovative Solutions & Support Inc (NASDAQ:ISSC). Video: Watch our video about the top 5 most popular hedge fund stocks. So, why do we pay ...
Monday, May 25, 2020 05:00 PM
If you own shares in Innovative Solutions and Support, Inc. (NASDAQ:ISSC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a ...
ISSC historical stock data
date open high low close volume
29/05/20 4.95 4.95 4.81 4.86 49,400
28/05/20 5.09 5.09 4.86 4.88 46,000
27/05/20 4.97 5.08 4.97 5.06 23,300
26/05/20 5.10 5.21 4.96 4.96 30,300
22/05/20 5.07 5.10 4.85 5.06 14,300
21/05/20 4.97 5.06 4.91 4.91 15,400
20/05/20 5.22 5.22 4.76 5.10 27,300
19/05/20 4.95 5.12 4.85 4.98 15,200
18/05/20 5.22 5.25 4.90 4.95 62,200
15/05/20 4.80 5.34 4.80 5.00 69,300
Quote Details
52wk Low:1.20
52wk High:7.11
Vol:49.4K
Avg Vol(3m):633.9K
1Y Chng:+30.65%
1M Chng:+16.83%
Add to Watch List