| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▲ | 4.95▲ | 4.95▲ | 4.96▼ | 4.65▲ |
| MA10 | 5.00▲ | 5.00▲ | 5.02▼ | 4.98▼ | 4.06▲ |
| MA20 | 4.94▲ | 4.86▲ | 4.73▲ | 4.56▲ | 4.67▲ |
| MA50 | 4.18▲ | 4.09▲ | 3.94▲ | 3.85▲ | 4.82▲ |
| MA100 | 4.37▲ | 4.54▲ | 4.67▲ | 4.65▲ | 3.82▲ |
| MA200 | 5.06▼ | 5.16▼ | 5.08▼ | 4.76▲ | 3.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.044▼ | -0.025▼ | 0.005▲ | 0.080▲ |
| RSI | 59.268▲ | 60.209▲ | 60.449▲ | 59.538▲ | 52.833▲ |
| STOCH | 26.520 | 26.520 | 25.041 | 48.928 | 73.117 |
| WILL %R | -60.000 | -60.000 | -55.814 | -42.857 | -26.358 |
| CCI | -42.917 | -42.917 | -34.622 | 9.680 | 68.366 |
|
Wednesday, May 27, 2020 04:01 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
|
|
Wednesday, May 27, 2020 03:58 PM
In this article we look at what those investors think of Innovative Solutions & Support Inc (NASDAQ:ISSC). Video: Watch our video about the top 5 most popular hedge fund stocks. So, why do we pay ...
|
|
Monday, May 25, 2020 05:00 PM
If you own shares in Innovative Solutions and Support, Inc. (NASDAQ:ISSC) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 4.95 | 4.95 | 4.81 | 4.86 | 49,400 |
| 28/05/20 | 5.09 | 5.09 | 4.86 | 4.88 | 46,000 |
| 27/05/20 | 4.97 | 5.08 | 4.97 | 5.06 | 23,300 |
| 26/05/20 | 5.10 | 5.21 | 4.96 | 4.96 | 30,300 |
| 22/05/20 | 5.07 | 5.10 | 4.85 | 5.06 | 14,300 |
| 21/05/20 | 4.97 | 5.06 | 4.91 | 4.91 | 15,400 |
| 20/05/20 | 5.22 | 5.22 | 4.76 | 5.10 | 27,300 |
| 19/05/20 | 4.95 | 5.12 | 4.85 | 4.98 | 15,200 |
| 18/05/20 | 5.22 | 5.25 | 4.90 | 4.95 | 62,200 |
| 15/05/20 | 4.80 | 5.34 | 4.80 | 5.00 | 69,300 |
|
|
||||
|
|
||||
|
|