| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.27▲ | 5.27▲ | 5.16▲ | 4.70▲ |
| MA10 | 5.23▲ | 5.07▲ | 5.07▲ | 4.84▲ | 4.50▲ |
| MA20 | 4.86▲ | 4.77▲ | 4.77▲ | 4.62▲ | 3.85▲ |
| MA50 | 4.33▲ | 3.93▲ | 3.85▲ | 3.88▲ | 2.98▲ |
| MA100 | 3.36▲ | 3.20▲ | 3.20▲ | 3.20▲ | 3.11▲ |
| MA200 | 3.23▲ | 3.19▲ | 3.20▲ | 2.80▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.019▲ | 0.068▲ | 0.124▲ |
| RSI | 73.132▲ | 74.187▲ | 74.373▲ | 79.129▲ | 78.503▲ |
| STOCH | 94.952▲ | 96.340▲ | 96.340▲ | 84.929▲ | 84.086▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.390▲ | -14.085▲ |
| CCI | 83.415 | 87.632 | 87.632 | 129.312▲ | 171.359▲ |
|
Tuesday, June 11, 2019 09:47 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
|
Wednesday, April 24, 2019 12:38 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) shareholders will doubtless be very grateful to see the share price up 58% in the last quarter. But over the last half decade, the stock has not ...
|
|
Sunday, September 30, 2018 05:00 PM
Every investor in Innovative Solutions and Support Inc (NASDAQ:ISSC) should be aware of the most powerful shareholder groups. Large companies usually have institutions as shareholders, and we usually ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 5.34 | 5.52 | 5.037 | 5.45 | 22,806 |
| 18/07/19 | 5.14 | 5.85 | 5.08 | 5.35 | 107,915 |
| 17/07/19 | 5.15 | 5.15 | 5.14 | 5.14 | 37,000 |
| 16/07/19 | 5.135 | 5.135 | 5.135 | 5.135 | 57,197 |
| 10/07/19 | 4.72 | 4.72 | 4.50 | 4.71 | 27,699 |
| 09/07/19 | 4.635 | 4.64 | 4.635 | 4.64 | 52,083 |
| 27/06/19 | 4.76 | 4.76 | 4.76 | 4.76 | 4,526 |
| 26/06/19 | 4.53 | 4.61 | 4.53 | 4.61 | 71,846 |
| 20/06/19 | 4.39 | 4.39 | 4.39 | 4.39 | 437 |
| 17/06/19 | 4.24 | 4.24 | 4.24 | 4.24 | 8,833 |
|
|
||||
|
|
||||
|
|