| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▼ | 4.64▼ | 4.65▼ | 4.47▲ | 4.18▲ |
| MA10 | 4.66▼ | 4.55▲ | 4.48▲ | 4.21▲ | 3.73▲ |
| MA20 | 4.33▲ | 3.99▲ | 3.91▲ | 3.87▲ | 3.14▲ |
| MA50 | 3.44▲ | 3.07▲ | 3.00▲ | 3.45▲ | 2.78▲ |
| MA100 | 2.97▲ | 2.94▲ | 2.99▲ | 2.86▲ | 3.08▲ |
| MA200 | 3.07▲ | 3.06▲ | 3.08▲ | 2.69▲ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.025▲ | 0.044▲ | 0.077▲ | 0.184▲ |
| RSI | 80.874▲ | 83.500▲ | 83.459▲ | 77.792▲ | 78.364▲ |
| STOCH | 48.998 | 89.178▲ | 92.082▲ | 90.257▲ | 92.385▲ |
| WILL %R | -21.505▲ | -7.812▲ | -7.353▲ | -8.264▲ | -4.854▲ |
| CCI | 9.686 | 59.281 | 65.193 | 103.435▲ | 173.803▲ |
| CDL | $ISSC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 10, 2019 05:01 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) Q2 2019 Earnings Conference Call May 9, 2019 10:00 AM ET Company Participants Geoffrey Hedrick – Chairman and Chief Executive Officer Relland ...
|
|
Tuesday, May 07, 2019 07:08 AM
Innovative Solutions & Support, Inc.(IS&S) (NASDAQ: ISSC) received the first and only Federal Aviation Administration (FAA) Supplemental Type Certification (STC) for its patented ThrustSense ...
|
|
Wednesday, April 24, 2019 12:38 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) shareholders will doubtless be very grateful to see the share price up 58% in the last quarter. But over the last half decade, the stock has not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 4.62 | 4.62 | 4.62 | 4.62 | 1,633 |
| 16/05/19 | 4.61 | 4.72 | 4.60 | 4.60 | 56,206 |
| 15/05/19 | 4.45 | 4.56 | 4.45 | 4.56 | 65,763 |
| 14/05/19 | 4.18 | 4.3846 | 4.15 | 4.34 | 42,010 |
| 13/05/19 | 4.32 | 4.38 | 4.1901 | 4.25 | 11,828 |
| 10/05/19 | 4.33 | 4.4486 | 4.1738 | 4.3804 | 71,091 |
| 09/05/19 | 3.7185 | 4.35 | 3.7185 | 4.35 | 110,195 |
| 08/05/19 | 3.74 | 3.80 | 3.5805 | 3.70 | 40,950 |
| 07/05/19 | 3.5501 | 3.74 | 3.5501 | 3.74 | 20,374 |
| 06/05/19 | 3.51 | 3.62 | 3.51 | 3.55 | 7,569 |
|
|
||||
|
|
||||
|
|