Innovative Solutions and Support Inc. (ISSC) Stock Price

3.13 ▲ +0.12 (+3.99%)
Open: 3.01 Vol: 9.74K Day's range: 3.01 - 3.15 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.05▲ 3.05▲ 3.05▲ 3.09▲ 3.02▲
MA10 3.01▲ 2.88▲ 2.88▲ 3.07▲ 2.66▲
MA20 2.63▲ 2.53▲ 2.52▲ 2.99▲ 2.41▲
MA50 2.39▲ 2.43▲ 2.47▲ 2.52▲ 2.68▲
MA100 2.79▲ 2.84▲ 2.86▲ 2.37▲ 3.08▲
MA200 2.95▲ 2.99▲ 3.02▲ 2.57▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.083▲ 0.089▲ -0.020▼ 0.125▲
RSI 74.626▲ 73.684▲ 72.491▲ 59.870▲ 65.101▲
STOCH 78.261     84.802▲ 85.533▲ 59.574     85.239▲
WILL %R -6.098▲ -4.587▲ -4.587▲ -19.149▲ -7.500▲
CCI 68.202     72.206     72.040     28.052     89.000    
Latest Filters Detected On ISSC
MA $ISSC Price Crossed Above MA(7) Set Alert
MA $ISSC Price Crossed Above MA(13) Set Alert
PSAR&MOM $ISSC PSAR Switch Up + Momentum Set Alert
Innovative Solutions and Support Inc. News
ISSC historical stock data
date open high low close volume
22/03/19 3.01 3.15 3.01 3.13 9,735
21/03/19 3.0101 3.08 3.01 3.01 3,566
20/03/19 3.01 3.13 3.01 3.13 1,783
19/03/19 3.0515 3.16 3.01 3.01 3,313
18/03/19 2.95 3.16 2.75 3.15 20,595
15/03/19 3.01 3.07 2.82 2.82 2,064
14/03/19 3.05 3.19 3.01 3.02 5,561
13/03/19 3.22 3.22 3.06 3.06 749
12/03/19 3.14 3.21 3.04 3.21 4,370
11/03/19 3.0986 3.20 3.0986 3.20 872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.02
52wk High:3.79
Vol:9.74K
Avg Vol(3m):251.7K
1Y Chng:-13.30%
1M Chng:+45.58%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 50.89M