Innovative Solutions and Support, Inc (ISSC) Stock Price

7.70 ▲ +0.09 (+1.18%)
Open: 7.75 Vol: 60.31K Day's range: 7.65 - 7.82 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▼ 7.76▼ 7.77▼ 7.94▼ 7.98▼
MA10 7.77▼ 7.76▼ 7.79▼ 8.09▼ 8.06▼
MA20 7.76▼ 7.87▼ 7.95▼ 8.15▼ 7.94▼
MA50 7.91▼ 8.04▼ 8.10▼ 8.14▼ 7.60▲
MA100 8.03▼ 8.13▼ 8.14▼ 7.92▼ 7.83▼
MA200 8.12▼ 8.18▼ 8.17▼ 7.74▼ 7.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.001▼ -0.019▼ -0.061▼ -0.046▼
RSI 31.817▼ 28.878▼ 28.979▼ 31.965▼ 46.412▼
STOCH 22.593     44.184     23.587     15.530▼ 29.032    
WILL %R -100.000▼ -87.671▼ -90.722▼ -87.500▼ -81.249▼
CCI -314.729▼ -80.566     -73.690     -251.108▼ -244.462▼
Latest Filters Detected On ISSC
RSI $ISSC RSI(14) Crossed Above 30 Set Alert
CDL $ISSC Harami Candlestick Pattern Detected Set Alert
Innovative Solutions and Support, Inc News
ISSC historical stock data
date open high low close volume
18/03/24 7.75 7.82 7.65 7.70 60,309
15/03/24 8.13 8.13 7.60 7.61 228,621
14/03/24 8.16 8.19 8.10 8.10 21,036
13/03/24 8.21 8.21 8.10 8.13 37,777
12/03/24 8.14 8.20 8.1049 8.15 42,467
11/03/24 8.16 8.26 8.16 8.20 37,892
08/03/24 8.29 8.29 8.1501 8.24 8,232
07/03/24 8.25 8.25 8.14 8.25 33,512
06/03/24 8.30 8.30 8.19 8.24 37,933
05/03/24 8.28 8.40 8.18 8.30 71,580
Quote Details
52wk Low:6.11
52wk High:9.00
Vol:60.31K
Avg Vol(3m):738.2K
1Y Chng:+4.98%
1M Chng:-4.58%
Add to Watch List