Innovative Solutions and Support, Inc (ISSC) Stock Price

6.37 ▲ +0.27 (+4.43%)
Open: 6.05 Vol: 38.08K Day's range: 6.05 - 6.37 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.35▼ 6.24▲ 6.24▲ 6.26▲ 6.31▲
MA10 6.27▲ 6.21▲ 6.20▲ 6.32▲ 6.23▲
MA20 6.22▲ 6.20▲ 6.22▲ 6.18▲ 6.98▼
MA50 6.30▲ 6.31▲ 6.32▲ 6.25▲ 7.47▼
MA100 6.34▲ 6.37▼ 6.22▲ 7.09▼ 7.66▼
MA200 6.40▼ 6.05▲ 6.17▲ 7.41▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.025▲ 0.021▲ 0.022▲ -0.050▼
RSI 57.086▲ 55.596▲ 54.377▲ 52.883▲ 41.262▼
STOCH 82.634▲ 66.462     64.864     48.132     51.525    
WILL %R -6.667▲ -4.762▲ -4.762▲ -38.319     -49.828    
CCI 91.089     174.194▲ 134.207▲ -47.536     -50.906    
Latest Filters Detected On ISSC
RSI $ISSC RSI(14) Crossed Above 50 Set Alert
MA $ISSC Price Crossed Above MA(50) Set Alert
MA $ISSC Price Crossed Above MA(13) Set Alert
MA $ISSC Price Crossed Above MA(7) Set Alert
CDL $ISSC Engulfing Candlestick Pattern Detected Set Alert
CDL $ISSC Marubozu Candlestick Pattern Detected Set Alert
Innovative Solutions and Support, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
ISSC historical stock data
date open high low close volume
18/06/24 6.05 6.37 6.05 6.37 38,078
17/06/24 6.25 6.27 6.01 6.10 45,046
14/06/24 6.05 6.249 5.9032 6.24 79,050
13/06/24 6.29 6.35 6.14 6.30 49,312
12/06/24 6.44 6.50 6.30 6.30 24,788
11/06/24 6.26 6.54 6.22 6.48 29,119
10/06/24 6.29 6.34 6.22 6.22 28,586
07/06/24 6.43 6.55 6.29 6.30 21,275
06/06/24 6.37 6.56 6.37 6.46 22,647
05/06/24 6.30 6.54 6.27 6.39 36,592
Quote Details
52wk Low:4.91
52wk High:9.00
Vol:38.08K
Avg Vol(3m):935.8K
1Y Chng:-10.28%
1M Chng:-3.56%
Add to Watch List