5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 7.75▼ | 7.76▼ | 7.77▼ | 7.94▼ | 7.98▼ |
MA10 | 7.77▼ | 7.76▼ | 7.79▼ | 8.09▼ | 8.06▼ |
MA20 | 7.76▼ | 7.87▼ | 7.95▼ | 8.15▼ | 7.94▼ |
MA50 | 7.91▼ | 8.04▼ | 8.10▼ | 8.14▼ | 7.60▲ |
MA100 | 8.03▼ | 8.13▼ | 8.14▼ | 7.92▼ | 7.83▼ |
MA200 | 8.12▼ | 8.18▼ | 8.17▼ | 7.74▼ | 7.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | -0.001▼ | -0.019▼ | -0.061▼ | -0.046▼ |
RSI | 31.817▼ | 28.878▼ | 28.979▼ | 31.965▼ | 46.412▼ |
STOCH | 22.593 | 44.184 | 23.587 | 15.530▼ | 29.032 |
WILL %R | -100.000▼ | -87.671▼ | -90.722▼ | -87.500▼ | -81.249▼ |
CCI | -314.729▼ | -80.566 | -73.690 | -251.108▼ | -244.462▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 7.75 | 7.82 | 7.65 | 7.70 | 60,309 |
15/03/24 | 8.13 | 8.13 | 7.60 | 7.61 | 228,621 |
14/03/24 | 8.16 | 8.19 | 8.10 | 8.10 | 21,036 |
13/03/24 | 8.21 | 8.21 | 8.10 | 8.13 | 37,777 |
12/03/24 | 8.14 | 8.20 | 8.1049 | 8.15 | 42,467 |
11/03/24 | 8.16 | 8.26 | 8.16 | 8.20 | 37,892 |
08/03/24 | 8.29 | 8.29 | 8.1501 | 8.24 | 8,232 |
07/03/24 | 8.25 | 8.25 | 8.14 | 8.25 | 33,512 |
06/03/24 | 8.30 | 8.30 | 8.19 | 8.24 | 37,933 |
05/03/24 | 8.28 | 8.40 | 8.18 | 8.30 | 71,580 |
|
|
||||
|
|
||||
|
|