Innovative Solutions and Support, Inc (ISSC) Stock Price

13.52 +0.00 (+0.00%)
Open: 13.51 Vol: 1.13M Day's range: 12.74 - 14.20 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▼ 13.33▲ 13.25▲ 13.77▼ 13.29▲
MA10 13.90▼ 13.14▲ 13.32▲ 13.91▼ 11.63▲
MA20 13.50▲ 13.33▲ 13.69▼ 13.34▲ 9.07▲
MA50 13.16▲ 13.71▼ 13.81▼ 11.02▲ 8.36▲
MA100 13.35▲ 13.80▼ 13.49▲ 8.84▲ 7.81▲
MA200 13.69▼ 13.38▲ 12.71▲ 8.55▲ 7.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.077▲ -0.015▼ -0.149▼ 0.633▲
RSI 51.739▲ 51.935▲ 48.503▼ 58.994▲ 72.329▲
STOCH 56.859     46.404     28.501     52.826     91.587▲
WILL %R -61.905     -46.429     -46.429     -48.713     -12.739▲
CCI -52.525     163.168▲ 44.449     -22.745     87.430    
Latest Filters Detected On ISSC
CDL $ISSC Doji Candlestick Pattern Detected Set Alert
Innovative Solutions and Support, Inc News
Tuesday, July 01, 2025 08:03 AM
It was reported on July 1, that Christopher Harborne, 10% Owner at Innovative Solns (NASDAQ:ISSC) executed a significant insider sell, according to an SEC filing. What Happened: A Form 4 filing ...
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
Thursday, June 05, 2025 08:01 AM
Revealing a significant insider sell on June 5, Christopher Harborne, 10% Owner at Innovative Solns (NASDAQ:ISSC), as per the latest SEC filing. What Happened: A Form 4 filing from the U.S ...
ISSC historical stock data
date open high low close volume
11/07/25 13.51 14.20 12.74 13.52 1,132,810
10/07/25 14.20 14.2163 13.465 13.52 297,633
09/07/25 13.94 14.3342 13.84 14.19 272,617
08/07/25 13.81 14.19 13.50 13.78 285,634
07/07/25 13.97 13.99 13.33 13.86 517,600
03/07/25 14.72 14.72 13.77 14.00 328,279
02/07/25 13.83 14.58 13.52 14.54 451,546
01/07/25 13.67 14.05 13.45 13.83 337,849
30/06/25 14.09 14.21 13.47 13.88 478,440
27/06/25 13.33 14.37 13.18 13.95 467,245
Quote Details
52wk Low:5.25
52wk High:14.72
Vol:1.13M
Avg Vol(3m):4.6M
1Y Chng:+115.63%
1M Chng:+19.86%
Add to Watch List