Innovative Solutions and Support, Inc (ISSC) Stock Price

7.08 ▼ -0.06 (-0.84%)
Open: 7.08 Vol: 13.71K Day's range: 7.08 - 7.08 Sep 18, 10:35 EDT
IEX Real-Time Price
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.18▼ 7.16▼ 7.17▼ 7.31▼ 7.25▼
MA10 7.20▼ 7.19▼ 7.19▼ 7.55▼ 6.48▲
MA20 7.37▼ 7.49▼ 7.51▼ 7.31▼ 5.72▲
MA50 7.51▼ 7.40▼ 7.28▼ 6.34▲ 5.16▲
MA100 7.18▼ 6.84▲ 6.54▲ 5.57▲ 4.33▲
MA200 6.25▲ 5.68▲ 5.51▲ 5.22▲ 3.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.059▼ -0.070▼ -0.113▼ 0.243▲
RSI 38.733▼ 39.947▼ 41.784▼ 50.427▲ 61.237▲
STOCH 39.950     26.471     26.471     49.430     78.974    
WILL %R -88.372▼ -93.750▼ -93.750▼ -72.993     -30.303    
CCI -110.908▼ -78.397     -81.982     -79.876     86.917    
Latest Filters Detected On ISSC
CDL $ISSC Marubozu Candlestick Pattern Detected Set Alert
Innovative Solutions and Support, Inc News
Friday, September 04, 2020 12:31 PM
Innovative Solutions & Support, Inc. (NASDAQ: ISSC) today announced that its Board of Directors has declared a special cash dividend in the amount of $0.65 per share. The dividend will be payable on ...
Friday, September 04, 2020 11:33 AM
Innovative Solutions & Support, Inc. (NASDAQ: ISSC) today announced that its Board of Directors has declared a special cash dividend in the amount of $0.65 per share. The dividend will be payable on ...
Friday, September 04, 2020 07:30 AM
EXTON, Pa.--(BUSINESS WIRE)-- Innovative Solutions & Support, Inc. (NASDAQ: ISSC) today announced that its Board of Directors has declared a special cash dividend in the amount of $0.65 per share.
ISSC historical stock data
date open high low close volume
18/09/20 7.08 7.08 7.08 7.08 13,711
17/09/20 7.13 7.23 7.13 7.14 6,600
16/09/20 7.39 7.39 6.99 7.18 44,000
15/09/20 7.80 7.82 7.30 7.37 72,600
14/09/20 7.57 7.94 7.36 7.80 87,500
11/09/20 8.08 8.08 7.835 8.01 136,897
10/09/20 7.90 8.05 7.86 7.99 77,700
09/09/20 7.81 7.91 7.58 7.91 73,400
08/09/20 7.34 7.74 7.33 7.74 190,800
04/09/20 7.08 7.24 6.71 7.24 139,898
Quote Details
52wk Low:1.20
52wk High:8.08
Vol:13.71K
Avg Vol(3m):1.3M
1Y Chng:+53.91%
1M Chng:+5.36%
Add to Watch List