Innovative Solutions and Support Inc. (ISSC) Stock Price

4.62 ▲ +0.02 (+0.43%)
Open: 4.62 Vol: 1.63K Day's range: 4.62 - 4.62 May 21, 09:40 EDT
IEX Real-Time Price
Loading chart ...
ISSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.64▼ 4.64▼ 4.65▼ 4.47▲ 4.18▲
MA10 4.66▼ 4.55▲ 4.48▲ 4.21▲ 3.73▲
MA20 4.33▲ 3.99▲ 3.91▲ 3.87▲ 3.14▲
MA50 3.44▲ 3.07▲ 3.00▲ 3.45▲ 2.78▲
MA100 2.97▲ 2.94▲ 2.99▲ 2.86▲ 3.08▲
MA200 3.07▲ 3.06▲ 3.08▲ 2.69▲ 3.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.025▲ 0.044▲ 0.077▲ 0.184▲
RSI 80.874▲ 83.500▲ 83.459▲ 77.792▲ 78.364▲
STOCH 48.998     89.178▲ 92.082▲ 90.257▲ 92.385▲
WILL %R -21.505▲ -7.812▲ -7.353▲ -8.264▲ -4.854▲
CCI 9.686     59.281     65.193     103.435▲ 173.803▲
Latest Filters Detected On ISSC
CDL $ISSC Doji Candlestick Pattern Detected Set Alert
Innovative Solutions and Support Inc. News
Friday, May 10, 2019 05:01 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) Q2 2019 Earnings Conference Call May 9, 2019 10:00 AM ET Company Participants Geoffrey Hedrick – Chairman and Chief Executive Officer Relland ...
Tuesday, May 07, 2019 07:08 AM
Innovative Solutions & Support, Inc.(IS&S) (NASDAQ: ISSC) received the first and only Federal Aviation Administration (FAA) Supplemental Type Certification (STC) for its patented ThrustSense ...
Wednesday, April 24, 2019 12:38 PM
Innovative Solutions and Support, Inc. (NASDAQ:ISSC) shareholders will doubtless be very grateful to see the share price up 58% in the last quarter. But over the last half decade, the stock has not ...
ISSC historical stock data
date open high low close volume
21/05/19 4.62 4.62 4.62 4.62 1,633
16/05/19 4.61 4.72 4.60 4.60 56,206
15/05/19 4.45 4.56 4.45 4.56 65,763
14/05/19 4.18 4.3846 4.15 4.34 42,010
13/05/19 4.32 4.38 4.1901 4.25 11,828
10/05/19 4.33 4.4486 4.1738 4.3804 71,091
09/05/19 3.7185 4.35 3.7185 4.35 110,195
08/05/19 3.74 3.80 3.5805 3.70 40,950
07/05/19 3.5501 3.74 3.5501 3.74 20,374
06/05/19 3.51 3.62 3.51 3.55 7,569
Quote Details
52wk Low:2.02
52wk High:4.72
Vol:1.63K
Avg Vol(3m):299.4K
1Y Chng:+58.76%
1M Chng:+35.88%
Add to Watch List