| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.29▼ | 6.29▼ | 5.91▲ | 5.88▲ |
| MA10 | 6.17▲ | 6.14▲ | 6.10▲ | 5.72▲ | 6.10▲ |
| MA20 | 6.01▲ | 6.00▲ | 5.99▲ | 5.74▲ | 6.40▼ |
| MA50 | 5.89▲ | 5.79▲ | 5.76▲ | 5.93▲ | 7.27▼ |
| MA100 | 5.74▲ | 5.74▲ | 5.80▲ | 6.48▼ | 7.63▼ |
| MA200 | 5.81▲ | 5.99▲ | 6.05▲ | 7.16▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.034▲ | 0.037▲ | 0.067▲ | -0.008▼ |
| RSI | 63.040▲ | 63.158▲ | 64.176▲ | 58.398▲ | 46.259▼ |
| STOCH | 88.522▲ | 93.868▲ | 87.247▲ | 59.100 | 54.414 |
| WILL %R | -28.947 | -28.696 | -24.265▲ | -12.069▲ | -30.964 |
| CCI | 57.684 | 66.771 | 78.566 | 168.457▲ | -17.761 |
|
Thursday, July 25, 2024 10:00 AM
EXTON, Pa., July 25, 2024--(BUSINESS WIRE)--Innovative Solutions & Support, Inc. (Nasdaq: ISSC) ("IS&S" or the "Company"), today announced it has entered into an exclusive license agreement and ...
|
|
Thursday, July 25, 2024 05:34 AM
CPI Aerostructures, Inc. is currently listed on NYSE under CVU ... also follow AIRI, DCO, ISSC, SIF. Read more about CVU’s peers.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 5.97 | 6.41 | 5.9301 | 6.27 | 48,102 |
| 25/07/24 | 5.99 | 5.9996 | 5.765 | 5.85 | 21,811 |
| 24/07/24 | 5.82 | 6.00 | 5.7001 | 5.73 | 42,123 |
| 23/07/24 | 5.71 | 6.00 | 5.71 | 5.92 | 21,520 |
| 22/07/24 | 5.45 | 5.8985 | 5.45 | 5.77 | 45,383 |
| 19/07/24 | 5.27 | 5.42 | 5.25 | 5.38 | 20,457 |
| 18/07/24 | 5.535 | 5.535 | 5.33 | 5.37 | 25,387 |
| 17/07/24 | 5.48 | 5.48 | 5.35 | 5.47 | 56,694 |
| 16/07/24 | 5.76 | 5.795 | 5.61 | 5.65 | 33,344 |
| 15/07/24 | 6.12 | 6.15 | 5.76 | 5.76 | 30,631 |
|
|
||||
|
|
||||
|
|