| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.48▲ | 6.53▼ | 6.53▼ | 6.56▼ | 7.05▼ |
| MA10 | 6.53▼ | 6.54▼ | 6.51▼ | 6.83▼ | 7.56▼ |
| MA20 | 6.55▼ | 6.53▼ | 6.56▼ | 7.10▼ | 7.81▼ |
| MA50 | 6.56▼ | 6.64▼ | 6.80▼ | 7.72▼ | 7.60▼ |
| MA100 | 6.63▼ | 6.97▼ | 7.06▼ | 7.84▼ | 7.78▼ |
| MA200 | 6.94▼ | 7.33▼ | 7.58▼ | 7.76▼ | 7.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.009▲ | 0.015▲ | -0.058▼ | -0.182▼ |
| RSI | 45.070▼ | 44.100▼ | 42.431▼ | 30.294▼ | 30.036▼ |
| STOCH | 7.264▼ | 45.676 | 49.996 | 9.738▼ | 10.364▼ |
| WILL %R | -86.207▼ | -64.103 | -64.103 | -85.714▼ | -92.340▼ |
| CCI | -55.874 | -6.291 | -16.337 | -86.957 | -170.865▼ |
|
Tuesday, April 16, 2024 09:06 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 16, 2024 05:01 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 6.52 | 6.75 | 6.4302 | 6.52 | 21,400 |
| 16/04/24 | 6.42 | 6.50 | 6.34 | 6.50 | 18,760 |
| 15/04/24 | 6.68 | 6.68 | 6.36 | 6.42 | 31,226 |
| 12/04/24 | 6.61 | 6.79 | 6.61 | 6.73 | 21,866 |
| 11/04/24 | 6.80 | 6.80 | 6.57 | 6.61 | 34,130 |
| 10/04/24 | 7.08 | 7.09 | 6.66 | 6.69 | 54,506 |
| 09/04/24 | 7.13 | 7.14 | 7.01 | 7.14 | 22,311 |
| 08/04/24 | 7.27 | 7.27 | 7.03 | 7.06 | 50,015 |
| 05/04/24 | 7.38 | 7.38 | 7.21 | 7.28 | 18,392 |
| 04/04/24 | 7.48 | 7.51 | 7.34 | 7.36 | 45,929 |
|
|
||||
|
|
||||
|
|