| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.70▼ | 16.61▼ | 16.62▼ | 16.68▼ | 15.74▲ |
| MA10 | 16.59▲ | 16.57▲ | 16.57▲ | 16.56▲ | 13.83▲ |
| MA20 | 16.64▼ | 16.61▼ | 16.62▼ | 15.48▲ | 12.28▲ |
| MA50 | 16.55▲ | 16.49▲ | 16.08▲ | 13.34▲ | 10.49▲ |
| MA100 | 16.24▲ | 14.79▲ | 14.27▲ | 11.91▲ | 9.62▲ |
| MA200 | 14.42▲ | 13.08▲ | 12.68▲ | 10.70▲ | 7.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.023▼ | -0.047▼ | 0.023▲ | 0.533▲ |
| RSI | 49.815▼ | 52.748▲ | 54.686▲ | 66.855▲ | 82.725▲ |
| STOCH | 74.074 | 49.074 | 49.074 | 73.378 | 83.312▲ |
| WILL %R | -44.444 | -58.333 | -58.333 | -20.497▲ | -12.207▲ |
| CCI | -9.602 | -21.212 | -21.212 | 57.635 | 129.409▲ |
|
Monday, July 16, 2018 05:41 AM
AMITYVILLE, N.Y., July 16, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion secu...
|
|
Monday, July 09, 2018 05:45 AM
AMITYVILLE, N.Y., July 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion secu...
|
|
Sunday, July 08, 2018 05:00 PM
Inc. (NASDAQ: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, IoT connected home, video and fire systems, as well as enterprise-clas...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 16.80 | 16.80 | 16.60 | 16.60 | 32,081 |
| 16/07/18 | 16.80 | 16.80 | 16.26 | 16.60 | 49,770 |
| 13/07/18 | 17.05 | 17.05 | 16.40 | 16.70 | 51,447 |
| 12/07/18 | 16.60 | 17.10 | 16.50 | 17.00 | 101,559 |
| 11/07/18 | 16.80 | 16.85 | 16.35 | 16.50 | 97,942 |
| 10/07/18 | 16.40 | 16.80 | 16.30 | 16.75 | 108,566 |
| 09/07/18 | 16.05 | 16.35 | 15.855 | 16.20 | 97,162 |
| 06/07/18 | 16.55 | 16.55 | 15.75 | 15.95 | 131,272 |
| 05/07/18 | 17.05 | 17.4482 | 16.50 | 16.80 | 204,343 |
| 03/07/18 | 15.15 | 17.01 | 14.725 | 16.50 | 397,605 |
|
|
||||
|
|
||||
|
|
||||
|
|