| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▲ | 23.37▲ | 23.30▲ | 22.48▲ | 21.96▲ |
| MA10 | 23.40▲ | 23.22▲ | 23.10▲ | 22.01▲ | 19.12▲ |
| MA20 | 23.20▲ | 22.92▲ | 22.58▲ | 21.69▲ | 21.32▲ |
| MA50 | 22.57▲ | 22.52▲ | 22.43▲ | 18.75▲ | 25.88▼ |
| MA100 | 22.48▲ | 22.06▲ | 22.05▲ | 21.79▲ | 22.25▲ |
| MA200 | 22.00▲ | 21.76▲ | 20.25▲ | 25.42▼ | 15.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.046▲ | 0.096▲ | 0.029▲ | 0.721▲ |
| RSI | 63.403▲ | 66.057▲ | 66.465▲ | 63.190▲ | 52.554▲ |
| STOCH | 63.854 | 89.540▲ | 88.712▲ | 71.672 | 81.400▲ |
| WILL %R | -15.730▲ | -8.383▲ | -4.204▲ | -1.942▲ | -2.454▲ |
| CCI | 68.295 | 102.991▲ | 125.507▲ | 142.235▲ | 125.761▲ |
| ▲ BREAK | $NSSC Price Breaks 10 Days High | Set Alert |
|
Monday, May 25, 2020 09:43 PM
Russell Investments Group Ltd. boosted its stake in shares of Napco Security Technologies Inc (NASDAQ:NSSC) by 8.1% during the 1st quarter, according to its most recent filing with the SEC. The firm ...
|
|
Wednesday, May 20, 2020 10:17 PM
Napco Security Technologies (NASDAQ:NSSC) shareholders are no doubt pleased to see that the share price has had a great month, posting a 31% gain, recovering from prior weakness. But shareholders may ...
|
|
Wednesday, May 20, 2020 05:25 AM
Napco Security Technologies (NASDAQ:NSSC) shareholders are no doubt pleased to see that the share price has had a great month, posting a 31% gain, recovering from prior weakness. But shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 23.09 | 23.535 | 22.70 | 23.465 | 46,452 |
| 26/05/20 | 22.63 | 23.10 | 22.46 | 22.69 | 48,700 |
| 22/05/20 | 21.61 | 22.19 | 21.43 | 22.06 | 66,200 |
| 21/05/20 | 22.42 | 22.60 | 21.58 | 21.61 | 54,000 |
| 20/05/20 | 22.15 | 23.29 | 22.15 | 22.55 | 75,300 |
| 19/05/20 | 21.85 | 22.54 | 21.83 | 21.83 | 52,500 |
| 18/05/20 | 22.93 | 23.15 | 21.82 | 21.87 | 79,300 |
| 15/05/20 | 20.87 | 22.37 | 20.87 | 22.00 | 73,800 |
| 14/05/20 | 20.61 | 21.00 | 19.93 | 20.94 | 66,900 |
| 13/05/20 | 21.01 | 21.23 | 20.56 | 21.11 | 115,900 |
|
|
||||
|
|
||||
|
|