| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.19▼ | 30.21▼ | 30.19▼ | 29.90▲ | 28.71▲ |
| MA10 | 30.22▼ | 30.23▼ | 30.23▼ | 29.21▲ | 27.75▲ |
| MA20 | 30.24▼ | 30.23▼ | 30.11▲ | 28.86▲ | 25.56▲ |
| MA50 | 30.26▼ | 29.96▲ | 29.69▲ | 27.27▲ | 34.21▼ |
| MA100 | 30.23▼ | 29.51▲ | 28.85▲ | 25.48▲ | 35.47▼ |
| MA200 | 30.06▲ | 28.83▲ | 28.63▲ | 31.45▼ | 30.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | -0.037▼ | 0.079▲ | 1.191▲ |
| RSI | 38.385▼ | 48.463▼ | 54.577▲ | 67.740▲ | 53.593▲ |
| STOCH | 27.778 | 39.341 | 45.120 | 89.627▲ | 88.630▲ |
| WILL %R | -100.000▼ | -86.047▼ | -58.730 | -10.843▲ | -3.883▲ |
| CCI | -198.593▼ | -91.367 | -7.795 | 98.887 | 97.216 |
|
Thursday, July 03, 2025 01:41 AM
KBC Group NV reduced its holdings in shares of Norfolk Southern Corporation (NYSE:NSC – Free Report) by 15.3% during the 1st quarter, according to its most recent filing with the Securities and ...
|
|
Thursday, July 03, 2025 01:03 AM
Shares of Norfolk Southern Corporation (NYSE:NSC – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-two brokerages that are currently covering the stock, ...
|
|
Wednesday, July 02, 2025 02:28 PM
Get insights on Q2 predictions for top railroad operators as UBS analyzes coal trends, gas prices & tariffs impacting Norfolk Southern, Union Pacific & CSX.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 30.00 | 30.59 | 30.00 | 30.14 | 73,956 |
| 02/07/25 | 30.02 | 30.41 | 29.91 | 30.10 | 258,499 |
| 01/07/25 | 29.50 | 30.325 | 29.435 | 29.96 | 228,888 |
| 30/06/25 | 29.77 | 29.84 | 29.38 | 29.69 | 202,209 |
| 27/06/25 | 29.89 | 30.23 | 29.35 | 29.63 | 451,614 |
| 26/06/25 | 29.50 | 29.90 | 29.2907 | 29.82 | 273,035 |
| 25/06/25 | 28.83 | 29.72 | 28.64 | 29.51 | 336,054 |
| 24/06/25 | 27.87 | 28.33 | 27.71 | 28.29 | 275,157 |
| 23/06/25 | 27.35 | 27.9767 | 27.03 | 27.59 | 266,827 |
| 20/06/25 | 28.39 | 28.60 | 26.44 | 27.35 | 481,455 |
|
|
||||
|
|
||||
|
|