NAPCO Security Technologies Inc. (NSSC) Stock Price

27.115 ▼ -0.14 (-0.51%)
Open: 27.14 Vol: 90.23K Day's range: 27.06 - 27.40 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.21▼ 27.26▼ 27.27▼ 26.78▲ 25.45▲
MA10 27.28▼ 27.24▼ 27.19▼ 27.38▼ 23.28▲
MA20 27.21▼ 27.07▲ 26.98▲ 25.83▲ 20.77▲
MA50 26.91▲ 26.99▲ 27.34▼ 23.06▲ 17.38▲
MA100 27.02▲ 27.02▲ 26.06▲ 20.45▲ 13.56▲
MA200 27.20▼ 25.59▲ 24.13▲ 17.81▲ 10.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.016▲ 0.039▲ -0.076▼ 0.613▲
RSI 50.210▲ 51.647▲ 51.597▲ 61.987▲ 72.679▲
STOCH 42.824     67.915     69.004     54.744     81.212▲
WILL %R -83.824▼ -49.138     -49.138     -38.109     -19.658▲
CCI -68.729     -43.417     -4.840     38.852     143.263▲
Latest Filters Detected On NSSC
CDL $NSSC Doji Candlestick Pattern Detected Set Alert
MA $NSSC Price Crossed Above MA(7) Set Alert
NAPCO Security Technologies Inc. News
Thursday, May 16, 2019 02:18 PM
Executives with eastern railroads CSX (NYSE: CSX) and Norfolk Southern (NYSE: NSC) expressed confidence this week that they can compete alongside trucks for e-commerce business. "Transportation is a ...
Thursday, May 09, 2019 01:02 PM
Norfolk Southern Corp. (NYSE: NSC) made it clear Thursday morning at its annual shareholders meeting at the Westin Peachtree Plaza – it is now an Atlanta-based company. “We welcome you to Atlanta,” ...
Thursday, May 09, 2019 07:34 AM
ATLANTA, May 9, 2019 /PRNewswire/ -- Norfolk Southern (NYSE: NSC) in 2019 is reimagining possible in all aspects of its business to serve customers better, operate more efficiently, drive growth, and ...
NSSC historical stock data
date open high low close volume
17/05/19 27.14 27.40 27.06 27.115 90,229
16/05/19 27.115 27.30 27.115 27.255 117,562
15/05/19 26.90 26.92 26.82 26.85 65,365
14/05/19 26.44 27.05 26.4101 26.59 150,614
13/05/19 27.70 27.70 25.78 26.07 248,934
10/05/19 27.91 28.70 27.55 27.70 160,374
09/05/19 28.50 28.75 27.30 27.92 190,524
08/05/19 28.16 29.01 28.10 28.73 455,285
07/05/19 27.40 28.07 26.23 28.04 421,097
06/05/19 24.85 27.56 24.0374 27.49 379,369
Quote Details
52wk Low:11.509
52wk High:29.01
Vol:90.23K
Avg Vol(3m):2.4M
1Y Chng:+129.79%
1M Chng:+32.27%
Add to Watch List