NAPCO Security Technologies Inc. (NSSC) Stock Price

16.60 +0.00 (+0.00%)
Open: 16.80 Vol: 32.08K Day's range: 16.60 - 16.80 Jul 17, 15:45 EDT
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.70▼ 16.61▼ 16.62▼ 16.68▼ 15.74▲
MA10 16.59▲ 16.57▲ 16.57▲ 16.56▲ 13.83▲
MA20 16.64▼ 16.61▼ 16.62▼ 15.48▲ 12.28▲
MA50 16.55▲ 16.49▲ 16.08▲ 13.34▲ 10.49▲
MA100 16.24▲ 14.79▲ 14.27▲ 11.91▲ 9.62▲
MA200 14.42▲ 13.08▲ 12.68▲ 10.70▲ 7.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.047▼ 0.023▲ 0.533▲
RSI 49.815▼ 52.748▲ 54.686▲ 66.855▲ 82.725▲
STOCH 74.074     49.074     49.074     73.378     83.312▲
WILL %R -44.444     -58.333     -58.333     -20.497▲ -12.207▲
CCI -9.602     -21.212     -21.212     57.635     129.409▲
Latest Filters Detected On NSSC
CDL $NSSC Matching Low Candlestick Pattern Detected Set Alert
MA $NSSC Price Crossed Below MA(7) Set Alert
NAPCO Security Technologies Inc. News
Monday, July 16, 2018 05:41 AM
AMITYVILLE, N.Y., July 16, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion secu...
Monday, July 09, 2018 05:45 AM
AMITYVILLE, N.Y., July 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion secu...
Sunday, July 08, 2018 05:00 PM
Inc. (NASDAQ: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, IoT connected home, video and fire systems, as well as enterprise-clas...
NSSC historical stock data
date open high low close volume
17/07/18 16.80 16.80 16.60 16.60 32,081
16/07/18 16.80 16.80 16.26 16.60 49,770
13/07/18 17.05 17.05 16.40 16.70 51,447
12/07/18 16.60 17.10 16.50 17.00 101,559
11/07/18 16.80 16.85 16.35 16.50 97,942
10/07/18 16.40 16.80 16.30 16.75 108,566
09/07/18 16.05 16.35 15.855 16.20 97,162
06/07/18 16.55 16.55 15.75 15.95 131,272
05/07/18 17.05 17.4482 16.50 16.80 204,343
03/07/18 15.15 17.01 14.725 16.50 397,605
Quote Details
Bid:16.55
Ask:16.65
52wk Low:7.40
52wk High:17.448
Vol:32.08K
Avg Vol(3m):1.1M
1Y Chng:+81.42%
1M Chng:+40.68%
Add to Watch List