NAPCO Security Technologies Inc. (NSSC) Stock Price

13.88 ▼ -0.09 (-0.64%)
Open: 13.95 Vol: 36.99K Day's range: 13.79 - 14.334 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.97▼ 13.78▲ 13.76▲ 13.91▼ 14.16▼
MA10 13.86▲ 13.82▲ 13.84▲ 13.88▼ 14.67▼
MA20 13.89▲ 13.95▲ 13.93▲ 14.28▼ 14.83▼
MA50 13.95▲ 14.08▼ 14.14▼ 14.62▼ 11.97▲
MA100 14.35▼ 14.34▼ 14.32▼ 14.70▼ 10.64▲
MA200 14.46▼ 14.63▼ 14.85▼ 12.53▲ 8.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.023▲ 0.017▲ -0.013▼ -0.384▼
RSI 51.579▲ 51.069▲ 50.733▲ 44.274▼ 50.482▲
STOCH 96.365▲ 70.032     63.459     48.797     39.972    
WILL %R -5.851▲ -5.851▲ -5.851▲ -50.521     -77.209▼
CCI 57.585     49.975     46.899     -19.811     -130.969▼
Latest Filters Detected On NSSC
CDL $NSSC Marubozu Candlestick Pattern Detected Set Alert
GAP $NSSC Open Gap Down %2 Set Alert
GAP $NSSC Open Gap Down %3 Set Alert
GAP $NSSC Open Gap Down %5 Set Alert
NAPCO Security Technologies Inc. News
Tuesday, October 16, 2018 05:00 AM
AMITYVILLE, N.Y., Oct. 16, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc.(NASDAQ:NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion securi...
Tuesday, October 09, 2018 05:00 AM
AMITYVILLE, N.Y., Oct. 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc.(NASDAQ:NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion securit...
Wednesday, September 05, 2018 10:45 AM
The following slide deck was published by NAPCO Security Technologies, Inc. in conjunction with their 2018 Q4 earnings call. 126 Click to enlarge Notes: The following slide deck was published by NAPCO ...
NSSC historical stock data
date open high low close volume
19/10/18 13.95 14.334 13.79 13.88 36,993
18/10/18 13.93 14.05 13.63 13.97 32,842
17/10/18 14.24 14.24 13.7315 14.00 60,226
16/10/18 13.70 14.29 13.3501 14.09 34,896
15/10/18 13.14 13.72 13.04 13.62 35,942
12/10/18 13.52 14.01 12.93 13.12 65,416
11/10/18 13.89 14.1899 13.33 13.38 51,360
10/10/18 14.55 14.58 13.88 13.92 47,712
09/10/18 14.33 14.61 14.27 14.55 18,187
08/10/18 14.25 14.45 14.17 14.31 25,490
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.90
52wk High:17.448
Vol:36.99K
Avg Vol(3m):955K
1Y Chng:+45.34%
1M Chng:-10.31%
Add to Watch List