| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.97▼ | 13.78▲ | 13.76▲ | 13.91▼ | 14.16▼ |
| MA10 | 13.86▲ | 13.82▲ | 13.84▲ | 13.88▼ | 14.67▼ |
| MA20 | 13.89▲ | 13.95▲ | 13.93▲ | 14.28▼ | 14.83▼ |
| MA50 | 13.95▲ | 14.08▼ | 14.14▼ | 14.62▼ | 11.97▲ |
| MA100 | 14.35▼ | 14.34▼ | 14.32▼ | 14.70▼ | 10.64▲ |
| MA200 | 14.46▼ | 14.63▼ | 14.85▼ | 12.53▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.023▲ | 0.017▲ | -0.013▼ | -0.384▼ |
| RSI | 51.579▲ | 51.069▲ | 50.733▲ | 44.274▼ | 50.482▲ |
| STOCH | 96.365▲ | 70.032 | 63.459 | 48.797 | 39.972 |
| WILL %R | -5.851▲ | -5.851▲ | -5.851▲ | -50.521 | -77.209▼ |
| CCI | 57.585 | 49.975 | 46.899 | -19.811 | -130.969▼ |
|
Tuesday, October 16, 2018 05:00 AM
AMITYVILLE, N.Y., Oct. 16, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc.(NASDAQ:NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion securi...
|
|
Tuesday, October 09, 2018 05:00 AM
AMITYVILLE, N.Y., Oct. 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc.(NASDAQ:NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion securit...
|
|
Wednesday, September 05, 2018 10:45 AM
The following slide deck was published by NAPCO Security Technologies, Inc. in conjunction with their 2018 Q4 earnings call. 126 Click to enlarge Notes: The following slide deck was published by NAPCO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 13.95 | 14.334 | 13.79 | 13.88 | 36,993 |
| 18/10/18 | 13.93 | 14.05 | 13.63 | 13.97 | 32,842 |
| 17/10/18 | 14.24 | 14.24 | 13.7315 | 14.00 | 60,226 |
| 16/10/18 | 13.70 | 14.29 | 13.3501 | 14.09 | 34,896 |
| 15/10/18 | 13.14 | 13.72 | 13.04 | 13.62 | 35,942 |
| 12/10/18 | 13.52 | 14.01 | 12.93 | 13.12 | 65,416 |
| 11/10/18 | 13.89 | 14.1899 | 13.33 | 13.38 | 51,360 |
| 10/10/18 | 14.55 | 14.58 | 13.88 | 13.92 | 47,712 |
| 09/10/18 | 14.33 | 14.61 | 14.27 | 14.55 | 18,187 |
| 08/10/18 | 14.25 | 14.45 | 14.17 | 14.31 | 25,490 |
|
|
||||
|
|
||||
|
|
||||
|
|