| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▲ | 10.89▲ | 10.90▲ | 10.86▲ | 10.83▲ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.71▲ | 10.33▲ |
| MA20 | 10.79▲ | 10.72▲ | 10.89▲ | 10.66▲ | 9.71▲ |
| MA50 | 11.10▼ | 10.80▲ | 10.67▲ | 10.07▲ | 9.49▲ |
| MA100 | 10.60▲ | 10.32▲ | 10.22▲ | 9.62▲ | 8.78▲ |
| MA200 | 10.07▲ | 9.84▲ | 9.69▲ | 9.46▲ | 7.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.022▲ | -0.003▼ | -0.022▼ | 0.148▲ |
| RSI | 52.341▲ | 52.855▲ | 52.256▲ | 57.792▲ | 59.375▲ |
| STOCH | 60.000 | 76.667 | 87.614▲ | 50.397 | 75.348 |
| WILL %R | -40.000 | -22.222▲ | -17.391▲ | -60.000 | -30.000 |
| CCI | 76.503 | 84.932 | 81.127 | 5.284 | 111.825▲ |
|
Sunday, March 25, 2018 06:00 PM
AMITYVILLE, N.Y., March 26, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, IoT connected home, video and fire systems ...
|
|
Friday, March 09, 2018 07:57 AM
AMITYVILLE, N.Y., March 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (Nasdaq: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, (including recurring service fee revenue ...
|
|
Thursday, March 08, 2018 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE NAPCO Security Technologies, Inc. AMITYVILLE, N.Y., March 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (Nasdaq: NSSC), one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/18 | 10.90 | 10.90 | 10.90 | 10.90 | 7,117 |
| 17/04/18 | 11.00 | 11.00 | 11.00 | 11.00 | 14,740 |
| 12/04/18 | 10.775 | 10.80 | 10.775 | 10.80 | 27,322 |
| 11/04/18 | 10.85 | 10.85 | 10.85 | 10.85 | 5,675 |
| 09/04/18 | 10.80 | 10.80 | 10.75 | 10.75 | 28,524 |
| 06/04/18 | 10.50 | 10.55 | 10.425 | 10.55 | 8,180 |
| 05/04/18 | 10.55 | 10.55 | 10.525 | 10.55 | 18,450 |
| 04/04/18 | 10.50 | 10.70 | 10.30 | 10.60 | 35,447 |
| 04/04/18 | 10.60 | 10.70 | 10.30 | 10.60 | 35,447 |
| 03/04/18 | 10.55 | 10.65 | 10.45 | 10.50 | 23,346 |
|
|
||||
|
|
||||
|
|
||||
|
|