NAPCO Security Technologies, Inc. (NSSC) Stock Price

9.40 ▲ +0.275 (+3.01%)
Open: 9.05 Vol: 44.49K Day's range: 9.05 - 9.40 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.36▲ 9.36▲ 9.36▲ 9.29▲ 8.97▲
MA10 9.36▲ 9.33▲ 9.31▲ 9.22▲ 9.10▲
MA20 9.31▲ 9.33▲ 9.32▲ 8.94▲ 9.39▲
MA50 9.35▲ 9.32▲ 9.22▲ 9.19▲ 9.43▼
MA100 9.09▲ 8.98▲ 8.91▲ 9.31▲ 8.25▲
MA200 9.02▲ 9.24▲ 9.37▲ 9.41▼ 6.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ -0.005▼ 0.068▲ -0.028▼
RSI 59.469▲ 55.936▲ 55.414▲ 56.164▲ 51.761▲
STOCH 45.833     95.000▲ 76.888     46.966     36.922    
WILL %R 0.000▲ 0.000▲ -15.385▲ -38.224     -44.681    
CCI 165.926▲ 120.930▲ 90.948     35.897     -14.186    
Latest Filters Detected On NSSC
GAP $NSSC Open Gap Down %3 Set Alert
GAP $NSSC Open Gap Down %2 Set Alert
CDL $NSSC Marubozu Candlestick Pattern Detected Set Alert
NAPCO Security Technologies, Inc. News
Wednesday, January 17, 2018 04:00 AM
AMITYVILLE, N.Y., Jan. 17, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (Nasdaq: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, Internet of Things (IoT) connected home ...
Tuesday, January 16, 2018 04:00 PM
AMITYVILLE, N.Y., Jan. 17, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (Nasdaq: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, Internet of Things (IoT) connected home ...
Monday, January 08, 2018 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
NSSC historical stock data
date open high low close volume
19/01/18 9.05 9.40 9.05 9.40 44,494
19/01/18 9.40 9.40 9.05 9.40 44,494
18/01/18 9.125 9.50 8.90 9.125 32,951
18/01/18 9.30 9.50 8.90 9.125 32,951
17/01/18 9.15 9.50 9.10 9.40 25,048
16/01/18 9.45 9.55 9.00 9.05 27,941
12/01/18 9.50 9.65 9.30 9.40 28,980
11/01/18 9.05 9.69 9.00 9.40 56,343
10/01/18 8.95 9.55 8.85 8.95 26,130
09/01/18 9.35 9.55 8.80 8.90 38,715
Quote Details
Bid:9.30
Ask:9.40
52wk Low:7.40
52wk High:10.825
Vol:44.49K
Avg Vol(3m):498.9K
1Y Chng:+15.34%
1M Chng:+1.62%
Add to Watch List