Napco Security Technologies, Inc (NSSC) Stock Price

23.465 ▲ +0.775 (+3.42%)
Open: 23.09 Vol: 46.45K Day's range: 22.70 - 23.535 May 27, 15:57 EDT
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.41▲ 23.37▲ 23.30▲ 22.48▲ 21.96▲
MA10 23.40▲ 23.22▲ 23.10▲ 22.01▲ 19.12▲
MA20 23.20▲ 22.92▲ 22.58▲ 21.69▲ 21.32▲
MA50 22.57▲ 22.52▲ 22.43▲ 18.75▲ 25.88▼
MA100 22.48▲ 22.06▲ 22.05▲ 21.79▲ 22.25▲
MA200 22.00▲ 21.76▲ 20.25▲ 25.42▼ 15.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.046▲ 0.096▲ 0.029▲ 0.721▲
RSI 63.403▲ 66.057▲ 66.465▲ 63.190▲ 52.554▲
STOCH 63.854     89.540▲ 88.712▲ 71.672     81.400▲
WILL %R -15.730▲ -8.383▲ -4.204▲ -1.942▲ -2.454▲
CCI 68.295     102.991▲ 125.507▲ 142.235▲ 125.761▲
Latest Filters Detected On NSSC
BREAK $NSSC Price Breaks 10 Days High Set Alert
Napco Security Technologies, Inc News
Monday, May 25, 2020 09:43 PM
Russell Investments Group Ltd. boosted its stake in shares of Napco Security Technologies Inc (NASDAQ:NSSC) by 8.1% during the 1st quarter, according to its most recent filing with the SEC. The firm ...
Wednesday, May 20, 2020 10:17 PM
Napco Security Technologies (NASDAQ:NSSC) shareholders are no doubt pleased to see that the share price has had a great month, posting a 31% gain, recovering from prior weakness. But shareholders may ...
Wednesday, May 20, 2020 05:25 AM
Napco Security Technologies (NASDAQ:NSSC) shareholders are no doubt pleased to see that the share price has had a great month, posting a 31% gain, recovering from prior weakness. But shareholders ...
NSSC historical stock data
date open high low close volume
27/05/20 23.09 23.535 22.70 23.465 46,452
26/05/20 22.63 23.10 22.46 22.69 48,700
22/05/20 21.61 22.19 21.43 22.06 66,200
21/05/20 22.42 22.60 21.58 21.61 54,000
20/05/20 22.15 23.29 22.15 22.55 75,300
19/05/20 21.85 22.54 21.83 21.83 52,500
18/05/20 22.93 23.15 21.82 21.87 79,300
15/05/20 20.87 22.37 20.87 22.00 73,800
14/05/20 20.61 21.00 19.93 20.94 66,900
13/05/20 21.01 21.23 20.56 21.11 115,900
Quote Details
52wk Low:13.33
52wk High:34.747
Vol:46.45K
Avg Vol(3m):2.4M
1Y Chng:-21.97%
1M Chng:+36.74%
Add to Watch List