| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.15▼ | 26.16▼ | 26.13▼ | 26.08▼ | 27.47▼ |
| MA10 | 26.16▼ | 26.15▼ | 26.22▼ | 25.84▲ | 28.00▼ |
| MA20 | 26.13▼ | 26.34▼ | 26.22▼ | 27.54▼ | 25.29▲ |
| MA50 | 26.28▼ | 26.06▲ | 25.85▲ | 28.04▼ | 19.75▲ |
| MA100 | 26.15▼ | 25.87▲ | 26.83▼ | 24.96▲ | 15.27▲ |
| MA200 | 25.79▲ | 27.76▼ | 28.39▼ | 20.51▲ | 11.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.038▼ | -0.045▼ | -0.140▼ | -0.368▼ |
| RSI | 43.880▼ | 46.986▼ | 48.761▼ | 43.485▼ | 56.327▲ |
| STOCH | 26.345 | 47.037 | 17.656▼ | 42.577 | 40.025 |
| WILL %R | -100.000▼ | -84.444▼ | -92.105▼ | -70.192 | -70.925 |
| CCI | -100.156▼ | -80.697 | -73.868 | -20.600 | -29.380 |
|
Wednesday, July 17, 2019 01:26 PM
NORFOLK, Va., July 17, 2019 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) announced today that Anne Melaragni has been named vice president human resources, effective July 29. Melaragni ...
|
|
Wednesday, July 17, 2019 10:27 AM
Norfolk Southern (NYSE: NSC) and Union Pacific (NYSE: UNP) are modifying some of the ways they collect demurrage and accessorial charges for some commodities, but some shippers are questioning the ...
|
|
Monday, July 15, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 26.16 | 26.35 | 25.96 | 26.065 | 174,995 |
| 16/07/19 | 26.585 | 27.29 | 26.08 | 26.12 | 249,353 |
| 15/07/19 | 26.195 | 26.355 | 25.885 | 26.355 | 75,931 |
| 12/07/19 | 25.87 | 26.37 | 25.77 | 26.10 | 116,106 |
| 11/07/19 | 25.25 | 25.975 | 25.21 | 25.745 | 184,696 |
| 10/07/19 | 25.52 | 26.44 | 24.932 | 25.41 | 224,853 |
| 09/07/19 | 25.60 | 25.635 | 25.22 | 25.47 | 158,245 |
| 08/07/19 | 25.46 | 25.93 | 25.00 | 25.215 | 153,423 |
| 05/07/19 | 25.635 | 25.75 | 24.88 | 25.61 | 228,466 |
| 03/07/19 | 26.00 | 26.35 | 25.87 | 26.35 | 122,891 |
|
|
||||
|
|
||||
|
|