NAPCO Security Technologies Inc. (NSSC) Stock Price

26.065 ▼ -0.055 (-0.21%)
Open: 26.16 Vol: 175K Day's range: 25.96 - 26.35 Jul 17, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.16▼ 26.13▼ 26.08▼ 27.47▼
MA10 26.16▼ 26.15▼ 26.22▼ 25.84▲ 28.00▼
MA20 26.13▼ 26.34▼ 26.22▼ 27.54▼ 25.29▲
MA50 26.28▼ 26.06▲ 25.85▲ 28.04▼ 19.75▲
MA100 26.15▼ 25.87▲ 26.83▼ 24.96▲ 15.27▲
MA200 25.79▲ 27.76▼ 28.39▼ 20.51▲ 11.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.038▼ -0.045▼ -0.140▼ -0.368▼
RSI 43.880▼ 46.986▼ 48.761▼ 43.485▼ 56.327▲
STOCH 26.345     47.037     17.656▼ 42.577     40.025    
WILL %R -100.000▼ -84.444▼ -92.105▼ -70.192     -70.925    
CCI -100.156▼ -80.697     -73.868     -20.600     -29.380    
Latest Filters Detected On NSSC
CDL $NSSC Engulfing Candlestick Pattern Detected Set Alert
BBANDS $NSSC Bollinger Bands Expanding Set Alert
NAPCO Security Technologies Inc. News
Wednesday, July 17, 2019 01:26 PM
NORFOLK, Va., July 17, 2019 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) announced today that Anne Melaragni has been named vice president human resources, effective July 29. Melaragni ...
Wednesday, July 17, 2019 10:27 AM
Norfolk Southern (NYSE: NSC) and Union Pacific (NYSE: UNP) are modifying some of the ways they collect demurrage and accessorial charges for some commodities, but some shippers are questioning the ...
Monday, July 15, 2019 07:57 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We've lost count of how many times insiders have accumulated shares in a ...
NSSC historical stock data
date open high low close volume
17/07/19 26.16 26.35 25.96 26.065 174,995
16/07/19 26.585 27.29 26.08 26.12 249,353
15/07/19 26.195 26.355 25.885 26.355 75,931
12/07/19 25.87 26.37 25.77 26.10 116,106
11/07/19 25.25 25.975 25.21 25.745 184,696
10/07/19 25.52 26.44 24.932 25.41 224,853
09/07/19 25.60 25.635 25.22 25.47 158,245
08/07/19 25.46 25.93 25.00 25.215 153,423
05/07/19 25.635 25.75 24.88 25.61 228,466
03/07/19 26.00 26.35 25.87 26.35 122,891
Quote Details
52wk Low:12.90
52wk High:34.615
Vol:175K
Avg Vol(3m):3.7M
1Y Chng:+64.45%
1M Chng:-14.19%
Add to Watch List