NAPCO Security Technologies, Inc. (NSSC) Stock Price

10.90 ▼ -0.10 (-0.91%)
Open: 10.90 Vol: 7.12K Day's range: 10.90 - 10.90 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NSSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.90▲ 10.89▲ 10.90▲ 10.86▲ 10.83▲
MA10 10.84▲ 10.84▲ 10.84▲ 10.71▲ 10.33▲
MA20 10.79▲ 10.72▲ 10.89▲ 10.66▲ 9.71▲
MA50 11.10▼ 10.80▲ 10.67▲ 10.07▲ 9.49▲
MA100 10.60▲ 10.32▲ 10.22▲ 9.62▲ 8.78▲
MA200 10.07▲ 9.84▲ 9.69▲ 9.46▲ 7.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.022▲ -0.003▼ -0.022▼ 0.148▲
RSI 52.341▲ 52.855▲ 52.256▲ 57.792▲ 59.375▲
STOCH 60.000     76.667     87.614▲ 50.397     75.348    
WILL %R -40.000     -22.222▲ -17.391▲ -60.000     -30.000    
CCI 76.503     84.932     81.127     5.284     111.825▲
Latest Filters Detected On NSSC
MA $NSSC Price Crossed Below MA(13) Set Alert
CDL $NSSC Doji Candlestick Pattern Detected Set Alert
NAPCO Security Technologies, Inc. News
Sunday, March 25, 2018 06:00 PM
AMITYVILLE, N.Y., March 26, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (NASDAQ: NSSC) one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, IoT connected home, video and fire systems ...
Friday, March 09, 2018 07:57 AM
AMITYVILLE, N.Y., March 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (Nasdaq: NSSC), one of the world's leading solutions providers and manufacturers of high tech electronic intrusion security, (including recurring service fee revenue ...
Thursday, March 08, 2018 04:00 PM
If you are affiliated with this page and would like it removed please contact pressreleases@franklyinc.com SOURCE NAPCO Security Technologies, Inc. AMITYVILLE, N.Y., March 9, 2018 /PRNewswire/ -- NAPCO Security Technologies, Inc. (Nasdaq: NSSC), one of ...
NSSC historical stock data
date open high low close volume
18/04/18 10.90 10.90 10.90 10.90 7,117
17/04/18 11.00 11.00 11.00 11.00 14,740
12/04/18 10.775 10.80 10.775 10.80 27,322
11/04/18 10.85 10.85 10.85 10.85 5,675
09/04/18 10.80 10.80 10.75 10.75 28,524
06/04/18 10.50 10.55 10.425 10.55 8,180
05/04/18 10.55 10.55 10.525 10.55 18,450
04/04/18 10.50 10.70 10.30 10.60 35,447
04/04/18 10.60 10.70 10.30 10.60 35,447
03/04/18 10.55 10.65 10.45 10.50 23,346
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.40
52wk High:11.80
Vol:7.12K
Avg Vol(3m):443.4K
1Y Chng:+7.92%
1M Chng:+8.46%
Add to Watch List