Hurco Companies Inc. (HURC) Stock Price

34.82 ▼ -1.33 (-3.68%)
Open: 36.20 Vol: 17.67K Day's range: 34.82 - 36.21 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.32▼ 35.32▼ 35.45▼ 35.45▼ 35.93▼
MA10 35.67▼ 35.61▼ 35.57▼ 35.96▼ 37.55▼
MA20 35.38▼ 35.44▼ 35.67▼ 36.28▼ 39.04▼
MA50 35.93▼ 35.82▼ 35.95▼ 38.02▼ 40.15▼
MA100 36.04▼ 36.59▼ 36.98▼ 39.26▼ 41.50▼
MA200 37.19▼ 37.83▼ 38.32▼ 39.85▼ 35.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.047▼ -0.052▼ 0.006▲ -0.406▼
RSI 39.565▼ 39.054▼ 39.400▼ 35.404▼ 38.961▼
STOCH 22.122     30.928     42.912     29.934     14.807▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -113.661▼ -86.875     -87.956     -79.123     -129.338▼
Latest Filters Detected On HURC
CDL $HURC Marubozu Candlestick Pattern Detected Set Alert
BREAK $HURC Price Breaks 10 Days Low Set Alert
BREAK $HURC Price Breaks 20 Days Low Set Alert
BREAK $HURC Price Breaks 30 Days Low Set Alert
BREAK $HURC Price Breaks 60 Days Low Set Alert
MA $HURC Price Crossed Below MA(7) Set Alert
MA $HURC Price Crossed Below MA(13) Set Alert
Hurco Companies Inc. News
Wednesday, June 12, 2019 01:04 AM
We will take a look at Hill-Rom Holdings, Inc. (NYSE:HRC), Signature Bank (NASDAQ:SBNY), Medical Properties Trust, Inc. (NYSE:MPW), and Tallgrass Energy, LP (NYSE:TGE). This group of stocks ...
Tuesday, June 04, 2019 08:10 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have ...
Monday, May 13, 2019 12:15 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! These days it's easy to simply buy an index fund, and your returns should ...
HURC historical stock data
date open high low close volume
17/06/19 36.20 36.21 34.82 34.82 17,672
14/06/19 36.78 36.78 36.15 36.15 968
13/06/19 35.95 35.95 35.46 35.53 11,821
12/06/19 35.89 35.89 34.84 35.14 16,338
11/06/19 36.40 36.44 35.555 35.63 17,907
10/06/19 36.62 36.62 36.62 36.62 629
07/06/19 37.455 37.455 36.71 36.71 62,177
06/06/19 36.90 36.90 36.39 36.67 14,408
05/06/19 36.50 36.56 36.405 36.43 4,987
04/06/19 35.01 35.935 35.01 35.935 6,987
Quote Details
52wk Low:31.96
52wk High:47.136
Vol:17.67K
Avg Vol(3m):313.5K
1Y Chng:-23.39%
1M Chng:-12.42%
Add to Watch List