| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.68▼ | 16.68▼ | 16.80▼ | 16.61▲ |
| MA10 | 16.74▼ | 16.79▼ | 16.79▼ | 16.79▼ | 15.80▲ |
| MA20 | 16.86▼ | 16.86▼ | 16.90▼ | 16.63▲ | 16.38▲ |
| MA50 | 16.96▼ | 16.86▼ | 16.77▼ | 15.95▲ | 16.93▼ |
| MA100 | 16.84▼ | 16.72▼ | 16.51▲ | 16.29▲ | 17.61▼ |
| MA200 | 16.72▼ | 15.98▲ | 15.94▲ | 16.88▼ | 20.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.040▼ | -0.048▼ | -0.013▼ | 0.133▲ |
| RSI | 39.633▼ | 42.041▼ | 43.826▼ | 53.984▲ | 51.381▲ |
| STOCH | 9.500▼ | 5.485▼ | 5.485▼ | 51.561 | 55.648 |
| WILL %R | -94.805▼ | -96.800▼ | -96.800▼ | -61.852 | -38.143 |
| CCI | -85.504 | -87.342 | -87.342 | -14.842 | 38.840 |
|
Friday, January 30, 2026 04:00 PM
INDIANAPOLIS, March 06, 2026 (GLOBE NEWSWIRE) -- Hurco Companies, Inc. (Nasdaq: HURC) today reported results for the first fiscal quarter ended January 31, 2026. Hurco recorded a net loss of ...
|
|
Wednesday, January 14, 2026 09:29 AM
Shares of Hurco Companies, Inc. HURC have gained 2.7% since the company reported its earnings for the quarter ended Oct. 31, 2025. This compares to the S&P 500 Index’s 0.8% rise over the same time ...
|
|
Wednesday, January 14, 2026 01:38 AM
Middle Coast Investing, an investment advisor firm, released its fourth-quarter 2025 investor letter. 2025 was a good year for the firm as well as for the broader market. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 16.65 | 16.665 | 16.65 | 16.665 | 3,128 |
| 07/05/26 | 16.77 | 16.805 | 16.6536 | 16.66 | 8,555 |
| 06/05/26 | 17.07 | 17.07 | 16.80 | 16.80 | 3,004 |
| 05/05/26 | 16.50 | 17.40 | 16.50 | 17.10 | 2,498 |
| 04/05/26 | 16.67 | 17.22 | 16.67 | 16.77 | 4,378 |
| 01/05/26 | 16.70 | 17.50 | 16.53 | 17.23 | 29,701 |
| 30/04/26 | 16.78 | 16.93 | 16.59 | 16.76 | 5,868 |
| 29/04/26 | 16.79 | 16.93 | 16.26 | 16.68 | 8,552 |
| 28/04/26 | 16.385 | 17.28 | 16.385 | 16.75 | 12,292 |
| 27/04/26 | 16.47 | 16.7489 | 16.47 | 16.52 | 4,153 |
|
|
||||
|
|
||||
|
|