Hurco Companies Inc. (HURC) Stock Price

40.73 ▼ -0.57 (-1.38%)
Open: 40.73 Vol: 5.88K Day's range: 40.73 - 40.73 Mar 21, 15:00 EDT
IEX Real-Time Price
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.18▼ 40.99▼ 41.02▼ 41.12▼ 41.64▼
MA10 41.15▼ 41.13▼ 41.25▼ 41.29▼ 39.95▲
MA20 41.37▼ 41.32▼ 41.11▼ 42.12▼ 38.89▲
MA50 41.12▼ 41.08▼ 41.31▼ 39.90▲ 42.20▼
MA100 41.26▼ 41.68▼ 42.07▼ 39.15▲ 40.65▲
MA200 41.88▼ 41.08▼ 39.70▲ 41.62▼ 34.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.063▼ -0.009▼ -0.318▼ 0.598▲
RSI 37.361▼ 41.798▼ 43.691▼ 46.686▼ 51.387▲
STOCH 59.066     23.752     30.165     34.681     78.739    
WILL %R -100.000▼ -100.000▼ -85.657▼ -79.202▼ -26.210    
CCI -173.417▼ -147.036▼ -119.078▼ -87.419     66.068    
Latest Filters Detected On HURC
CDL $HURC Doji Candlestick Pattern Detected Set Alert
MA $HURC Price Crossed Below MA(7) Set Alert
RSI $HURC RSI(14) Crossed Below 50 Set Alert
Hurco Companies Inc. News
HURC historical stock data
date open high low close volume
21/03/19 40.73 40.73 40.73 40.73 5,881
20/03/19 41.14 41.65 40.50 41.30 11,629
19/03/19 41.51 41.715 40.785 41.35 25,704
18/03/19 40.79 41.93 40.73 41.76 50,395
15/03/19 40.68 41.135 40.16 40.47 95,357
14/03/19 41.05 41.05 40.00 40.58 34,114
13/03/19 42.00 42.00 41.26 41.37 17,576
12/03/19 42.26 42.64 41.975 42.00 23,971
11/03/19 41.80 42.60 40.91 42.24 43,815
08/03/19 41.90 42.60 40.00 41.05 58,020
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.96
52wk High:50.378
Vol:5.88K
Avg Vol(3m):416.9K
1Y Chng:-9.77%
1M Chng:+5.22%
Add to Watch List