Hurco Companies Inc. (HURC) Stock Price

36.55 ▲ +0.12 (+0.33%)
Open: 36.46 Vol: 52.13K Day's range: 35.75 - 37.385 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.52▲ 36.51▲ 36.43▲ 36.39▲ 35.97▲
MA10 36.45▲ 36.40▲ 36.42▲ 36.74▼ 37.26▼
MA20 36.57▲ 36.95▼ 36.95▼ 35.92▲ 40.27▼
MA50 37.12▼ 36.28▲ 36.15▲ 37.77▼ 42.87▼
MA100 36.43▲ 36.95▼ 37.30▼ 40.55▼ 39.57▼
MA200 37.78▼ 39.60▼ 40.32▼ 42.81▼ 34.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.069▼ -0.106▼ 0.160▲ -0.315▼
RSI 47.818▼ 48.655▼ 49.634▼ 48.696▼ 39.569▼
STOCH 80.678▲ 56.429     30.934     42.484     26.406    
WILL %R -6.250▲ -77.556▼ -77.556▼ -49.509     -64.774    
CCI 98.082     -4.978     -21.378     -7.478     -74.492    
Latest Filters Detected On HURC
CDL $HURC Doji Candlestick Pattern Detected Set Alert
Hurco Companies Inc. News
Tuesday, January 08, 2019 06:53 AM
Hurco ended the fiscal year on a healthy note, with good sales growth and impressive gross margins. 2019 is shaping up as a tough year; Hurco saw its orders go negative after multiple quarters of ...
HURC historical stock data
date open high low close volume
18/01/19 36.46 37.385 35.75 36.55 52,125
17/01/19 36.26 37.14 36.26 36.43 16,931
16/01/19 36.55 37.045 36.08 36.36 82,989
15/01/19 35.95 36.50 35.95 36.50 8,695
14/01/19 36.88 37.2848 35.39 36.12 34,966
11/01/19 37.50 37.5778 35.93 36.99 16,598
10/01/19 38.50 38.50 37.56 37.56 6,777
09/01/19 36.80 37.94 36.80 37.70 15,278
08/01/19 36.87 37.265 35.924 36.76 24,174
07/01/19 37.46 37.46 35.00 36.39 31,329
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.96
52wk High:50.378
Vol:52.13K
Avg Vol(3m):305.3K
1Y Chng:-14.78%
1M Chng:-4.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 244.92M