Hurco Companies, Inc (HURC) Stock Price

31.36 ▼ -0.09 (-0.29%)
Open: 31.54 Vol: 6.26K Day's range: 31.36 - 31.79 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HURC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.75▼ 31.74▼ 31.74▼ 31.25▲ 29.71▲
MA10 31.72▼ 31.61▲ 31.60▲ 30.72▲ 29.77▲
MA20 31.47▲ 31.32▲ 31.30▲ 29.62▲ 28.93▲
MA50 31.17▲ 30.73▲ 30.33▲ 29.62▲ 30.56▲
MA100 30.16▲ 29.71▲ 29.50▲ 29.13▲ 33.48▼
MA200 29.40▲ 29.34▲ 29.51▲ 29.30▲ 36.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▼ -0.008▼ 0.260▲ 0.304▲
RSI 54.647▲ 58.224▲ 61.256▲ 62.214▲ 54.584▲
STOCH 63.536     73.108     82.006▲ 90.817▲ 53.865    
WILL %R -37.333     -17.178▲ -17.178▲ -11.406▲ -10.217▲
CCI 15.250     58.958     70.759     93.967     139.498▲
Latest Filters Detected On HURC
CDL $HURC Marubozu Candlestick Pattern Detected Set Alert
CDL $HURC Harami Candlestick Pattern Detected Set Alert
CDL $HURC Engulfing Candlestick Pattern Detected Set Alert
BREAK $HURC Price Breaks 30 Days Low Set Alert
RSI $HURC RSI(14) Crossed Above 50 Set Alert
Hurco Companies, Inc News
Friday, October 23, 2020 11:00 PM
Hill-Rom Holdings, Inc. (NYSE:HRC) was the recipient of unusually large options trading activity on Thursday. Traders purchased 1,296 call options on the stock. This is an increase of approximately 1, ...
Tuesday, October 20, 2020 11:19 PM
Analysts forecast that Hill-Rom Holdings, Inc. (NYSE:HRC) will post sales of $697.28 million for the current quarter, according to Zacks. Four analysts have made estimates for Hill-Rom’s earnings, ...
Monday, October 19, 2020 09:51 AM
ROCE trend, we were pretty happy with what we saw. Return On Capital Employed (ROCE): What is it? Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in ...
HURC historical stock data
date open high low close volume
23/10/20 31.54 31.79 31.36 31.36 6,255
22/10/20 31.33 31.76 30.99 31.45 6,000
21/10/20 30.86 31.45 30.50 31.45 5,600
20/10/20 31.02 31.04 30.66 31.04 3,800
19/10/20 31.04 31.19 30.67 30.96 2,100
16/10/20 30.70 31.52 30.47 31.52 6,200
15/10/20 29.70 30.99 29.53 30.99 10,300
14/10/20 29.38 30.17 28.69 29.93 10,800
13/10/20 29.06 29.85 28.76 29.03 29,300
12/10/20 28.53 29.50 28.30 29.50 8,000
Quote Details
52wk Low:20.39
52wk High:39.38
Vol:6.26K
Avg Vol(3m):251.4K
1Y Chng:-12.86%
1M Chng:+7.88%
Add to Watch List