| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.53▼ | 19.53▼ | 19.53▼ | 19.68▼ | 18.62▲ |
| MA10 | 19.72▼ | 19.71▼ | 19.69▼ | 19.83▼ | 16.64▲ |
| MA20 | 19.86▼ | 19.84▼ | 19.92▼ | 17.99▲ | 15.99▲ |
| MA50 | 19.93▼ | 19.66▼ | 19.29▼ | 16.07▲ | 18.39▲ |
| MA100 | 19.24▼ | 18.11▲ | 17.25▲ | 16.10▲ | 19.39▼ |
| MA200 | 17.39▲ | 16.24▲ | 15.99▲ | 18.48▲ | 23.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.114▼ | -0.159▼ | 0.036▲ | 0.696▲ |
| RSI | 33.646▼ | 37.197▼ | 41.116▼ | 63.881▲ | 57.726▲ |
| STOCH | 24.199 | 24.199 | 23.132 | 62.539 | 71.446 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.357 | -27.690 |
| CCI | -140.141▼ | -135.993▼ | -132.184▼ | 18.841 | 125.844▲ |
| MA | $HURC Price Crossed Below MA(13) | Set Alert |
|
Saturday, July 12, 2025 05:58 AM
Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying ...
|
|
Sunday, June 22, 2025 04:59 PM
MICHAEL DOAR, the Executive Chairman of $HURC, bought 2,000 shares of the company on 06-23-2025 for an estimated $31,600. This trade was reported by Quiver ...
|
|
Saturday, June 14, 2025 10:01 PM
At this point some shareholders may be questioning their investment in Hurco Companies, Inc. (NASDAQ:HURC), since the last five years saw the share price fall 46%. But it's up 6.7% in the last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 19.645 | 19.78 | 19.17 | 19.17 | 22,752 |
| 11/07/25 | 20.10 | 20.3958 | 19.225 | 19.40 | 27,237 |
| 10/07/25 | 19.75 | 20.2125 | 19.57 | 19.93 | 9,906 |
| 09/07/25 | 20.115 | 20.115 | 19.58 | 19.93 | 26,323 |
| 08/07/25 | 20.71 | 21.46 | 19.6887 | 19.99 | 48,849 |
| 07/07/25 | 20.20 | 21.10 | 20.02 | 20.71 | 31,600 |
| 03/07/25 | 19.77 | 20.535 | 19.77 | 20.50 | 11,017 |
| 02/07/25 | 19.58 | 20.50 | 19.5375 | 19.98 | 51,403 |
| 01/07/25 | 18.91 | 19.80 | 18.005 | 19.80 | 110,742 |
| 30/06/25 | 17.70 | 18.9899 | 17.70 | 18.90 | 58,434 |
|
|
||||
|
|
||||
|
|