| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.52▲ | 36.51▲ | 36.43▲ | 36.39▲ | 35.97▲ |
| MA10 | 36.45▲ | 36.40▲ | 36.42▲ | 36.74▼ | 37.26▼ |
| MA20 | 36.57▲ | 36.95▼ | 36.95▼ | 35.92▲ | 40.27▼ |
| MA50 | 37.12▼ | 36.28▲ | 36.15▲ | 37.77▼ | 42.87▼ |
| MA100 | 36.43▲ | 36.95▼ | 37.30▼ | 40.55▼ | 39.57▼ |
| MA200 | 37.78▼ | 39.60▼ | 40.32▼ | 42.81▼ | 34.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.069▼ | -0.106▼ | 0.160▲ | -0.315▼ |
| RSI | 47.818▼ | 48.655▼ | 49.634▼ | 48.696▼ | 39.569▼ |
| STOCH | 80.678▲ | 56.429 | 30.934 | 42.484 | 26.406 |
| WILL %R | -6.250▲ | -77.556▼ | -77.556▼ | -49.509 | -64.774 |
| CCI | 98.082 | -4.978 | -21.378 | -7.478 | -74.492 |
| CDL | $HURC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 08, 2019 06:53 AM
Hurco ended the fiscal year on a healthy note, with good sales growth and impressive gross margins. 2019 is shaping up as a tough year; Hurco saw its orders go negative after multiple quarters of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 36.46 | 37.385 | 35.75 | 36.55 | 52,125 |
| 17/01/19 | 36.26 | 37.14 | 36.26 | 36.43 | 16,931 |
| 16/01/19 | 36.55 | 37.045 | 36.08 | 36.36 | 82,989 |
| 15/01/19 | 35.95 | 36.50 | 35.95 | 36.50 | 8,695 |
| 14/01/19 | 36.88 | 37.2848 | 35.39 | 36.12 | 34,966 |
| 11/01/19 | 37.50 | 37.5778 | 35.93 | 36.99 | 16,598 |
| 10/01/19 | 38.50 | 38.50 | 37.56 | 37.56 | 6,777 |
| 09/01/19 | 36.80 | 37.94 | 36.80 | 37.70 | 15,278 |
| 08/01/19 | 36.87 | 37.265 | 35.924 | 36.76 | 24,174 |
| 07/01/19 | 37.46 | 37.46 | 35.00 | 36.39 | 31,329 |
|
|
||||
|
|
||||
|
|
||||
|
|