| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.16▼ | 4.19▼ | 3.28▲ | 4.03▲ |
| MA10 | 4.19▼ | 4.18▼ | 4.09▼ | 3.27▲ | 5.32▼ |
| MA20 | 4.16▼ | 3.84▲ | 3.61▲ | 3.62▲ | 5.82▼ |
| MA50 | 3.80▲ | 3.23▲ | 3.24▲ | 5.32▼ | N/A |
| MA100 | 3.37▲ | 3.32▲ | 3.66▲ | 5.79▼ | N/A |
| MA200 | 3.22▲ | 4.63▼ | 5.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.008▼ | 0.066▲ | 0.134▲ | N/A |
| RSI | 50.697▲ | 60.594▲ | 61.920▲ | 48.148▼ | 33.470▼ |
| STOCH | 14.666▼ | 60.685 | 87.498▲ | 50.192 | 17.878▼ |
| WILL %R | -82.353▼ | -32.370 | -16.970▲ | -17.904▲ | -67.808 |
| CCI | -122.745▼ | -17.925 | 44.409 | 142.297▲ | -127.668▼ |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 03:29 AM
Telomir Pharmaceuticals Inc (NASDAQ: TELO) has seen a decline in its stock price by -29.81 in relation to its previous close of 7.99. However, the company has experienced a -36.60% decline in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.21 | 4.44 | 3.93 | 4.03 | 387,257 |
| 25/04/24 | 2.86 | 4.12 | 2.67 | 4.08 | 1,006,000 |
| 24/04/24 | 3.14 | 3.60 | 2.69 | 3.00 | 901,391 |
| 23/04/24 | 2.23 | 3.40 | 2.23 | 3.045 | 1,185,364 |
| 22/04/24 | 2.94 | 2.94 | 2.15 | 2.25 | 183,644 |
| 19/04/24 | 2.99 | 3.11 | 2.83 | 2.95 | 31,814 |
| 18/04/24 | 3.05 | 3.14 | 2.59 | 3.14 | 44,661 |
| 17/04/24 | 3.5001 | 3.51 | 2.90 | 3.05 | 25,581 |
| 16/04/24 | 3.65 | 3.6787 | 3.36 | 3.42 | 79,969 |
| 15/04/24 | 3.585 | 4.06 | 3.55 | 3.74 | 104,601 |
|
|
||||
|
|
||||
|
|