| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.48▼ | 3.50▼ | 3.50▼ | 3.57▼ | 3.73▼ |
| MA10 | 3.49▼ | 3.51▼ | 3.49▼ | 3.59▼ | 3.80▼ |
| MA20 | 3.51▼ | 3.50▼ | 3.52▼ | 3.72▼ | 4.04▼ |
| MA50 | 3.50▼ | 3.59▼ | 3.60▼ | 3.82▼ | 3.57▼ |
| MA100 | 3.53▼ | 3.58▼ | 3.74▼ | 4.13▼ | 2.87▲ |
| MA200 | 3.62▼ | 3.76▼ | 3.87▼ | 3.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | -0.001▼ | -0.034▼ | -0.083▼ |
| RSI | 34.337▼ | 37.888▼ | 39.365▼ | 41.193▼ | 45.377▼ |
| STOCH | 14.583▼ | 55.423 | 44.255 | 35.989 | 32.841 |
| WILL %R | -100.000▼ | -78.571▼ | -88.889▼ | -78.298▼ | -85.088▼ |
| CCI | -243.305▼ | -92.425 | -85.266 | -82.072 | -109.019▼ |
|
Monday, July 27, 2026 01:00 AM
IRVINE, Calif., July 27, 2026 (GLOBE NEWSWIRE) -- Shimmick Corporation (NASDAQ: SHIM), a leading infrastructure solutions provider, today announced more than $265 million in new project awards across ...
|
|
Thursday, May 14, 2026 09:06 PM
Shimmick (NASDAQ:SHIM) reported first-quarter 2026 results that management said reflected progress in its strategy to grow core revenue, improve project margins and reduce exposure to non-core work.
|
|
Thursday, March 19, 2026 01:05 AM
Shimmick Corporation Common Stock misses on earnings expectations. Reported EPS is $ EPS, expectations were $-0.045. Anthony Rasmus: Good afternoon, and thank you for joining us on today’s conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.47 | 3.55 | 3.44 | 3.44 | 61,198 |
| 10/09/26 | 3.50 | 3.69 | 3.42 | 3.44 | 86,117 |
| 09/09/26 | 3.71 | 3.77 | 3.46 | 3.47 | 83,069 |
| 08/09/26 | 3.80 | 3.86 | 3.69 | 3.73 | 109,597 |
| 04/09/26 | 3.68 | 3.87 | 3.68 | 3.77 | 126,551 |
| 03/09/26 | 3.70 | 3.76 | 3.525 | 3.68 | 121,234 |
| 02/09/26 | 3.29 | 3.645 | 3.29 | 3.55 | 191,260 |
| 01/09/26 | 3.43 | 3.48 | 3.185 | 3.30 | 259,142 |
| 31/08/26 | 3.99 | 3.99 | 3.41 | 3.53 | 220,202 |
| 28/08/26 | 4.06 | 4.36 | 3.95 | 3.99 | 1,255,200 |
|
|
||||
|
|
||||
|
|