| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.28▼ | 2.29▼ | 2.31▼ | 2.66▼ |
| MA10 | 2.31▼ | 2.30▼ | 2.29▼ | 2.40▼ | 3.10▼ |
| MA20 | 2.31▼ | 2.29▼ | 2.28▼ | 2.73▼ | 3.49▼ |
| MA50 | 2.28▼ | 2.30▼ | 2.36▼ | 3.24▼ | 3.63▼ |
| MA100 | 2.30▼ | 2.39▼ | 2.64▼ | 3.55▼ | 2.91▼ |
| MA200 | 2.38▼ | 2.70▼ | 2.94▼ | 3.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.009▲ | -0.028▼ | -0.182▼ |
| RSI | 46.186▼ | 47.165▼ | 45.863▼ | 25.111▼ | 33.539▼ |
| STOCH | 23.796 | 30.379 | 48.482 | 11.016▼ | 7.303▼ |
| WILL %R | -90.000▼ | -90.909▼ | -58.824 | -91.026▼ | -95.914▼ |
| CCI | -120.856▼ | -95.291 | -31.894 | -72.053 | -143.938▼ |
|
Wednesday, October 21, 2026 02:00 AM
Shimmick Corporation (NASDAQ: SHIM), a leading provider of water and critical infrastructure solutions, today announced that it completed a $14.3 million equipment refinancing transaction during the ...
|
|
Wednesday, May 13, 2026 05:00 PM
Shimmick Lowers FY2026 Sales Guidance from $550.000M-$600.000M to $525.000M-$575.000M vs $520.050M Est Shimmick (NASDAQ:SHIM) lowers FY2026 sales outlook from $550.000 million-$600.000 million to $525 ...
|
|
Wednesday, March 11, 2026 06:29 AM
This article first appeared on GuruFocus. Shimmick Corp (NASDAQ:SHIM) is set to release its Q4 2025 earnings on March 12, 2026. The consensus estimate for Q4 2025 revenue is $110.90 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 2.29 | 2.38 | 2.26 | 2.275 | 27,263 |
| 23/10/26 | 2.32 | 2.3673 | 2.20 | 2.32 | 100,400 |
| 22/10/26 | 2.29 | 2.30 | 2.17 | 2.30 | 64,637 |
| 21/10/26 | 2.38 | 2.42 | 2.30 | 2.30 | 54,974 |
| 20/10/26 | 2.38 | 2.40 | 2.29 | 2.37 | 67,733 |
| 19/10/26 | 2.40 | 2.41 | 2.355 | 2.36 | 95,007 |
| 16/10/26 | 2.53 | 2.53 | 2.39 | 2.41 | 54,024 |
| 15/10/26 | 2.63 | 2.63 | 2.50 | 2.53 | 136,334 |
| 14/10/26 | 2.59 | 2.62 | 2.415 | 2.60 | 150,792 |
| 13/10/26 | 2.82 | 2.82 | 2.5275 | 2.585 | 133,055 |
|
|
||||
|
|
||||
|
|