| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▼ | 5.49▼ | 5.53▼ | 5.85▼ | 4.88▲ |
| MA10 | 5.47▼ | 5.55▼ | 5.55▼ | 5.59▼ | 4.10▲ |
| MA20 | 5.55▼ | 5.57▼ | 5.87▼ | 4.81▲ | 3.81▲ |
| MA50 | 5.58▼ | 5.85▼ | 5.69▼ | 3.95▲ | 2.90▲ |
| MA100 | 5.93▼ | 5.65▼ | 5.12▲ | 3.67▲ | 2.63▲ |
| MA200 | 5.77▼ | 4.85▲ | 4.21▲ | 3.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.009▼ | -0.064▼ | 0.069▲ | 0.196▲ |
| RSI | 33.714▼ | 35.380▼ | 39.078▼ | 57.731▲ | 68.116▲ |
| STOCH | 12.193▼ | 37.821 | 30.077 | 69.464 | 73.806 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.111 | -32.534 |
| CCI | -136.383▼ | -158.177▼ | -98.779 | 28.686 | 187.418▲ |
|
Tuesday, April 28, 2026 07:30 AM
Shimmick Corporation (“Shimmick”) (Nasdaq: SHIM), a national leader in complex infrastructure solutions, today announced the appointment of Sarah Tacker as the Executive Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 5.49 | 5.69 | 5.36 | 5.36 | 118,238 |
| 28/04/26 | 6.49 | 6.7633 | 5.365 | 5.64 | 360,718 |
| 27/04/26 | 5.87 | 6.71 | 5.87 | 6.67 | 396,451 |
| 24/04/26 | 5.72 | 5.91 | 5.56 | 5.91 | 230,014 |
| 23/04/26 | 5.32 | 5.90 | 5.28 | 5.66 | 208,255 |
| 22/04/26 | 5.70 | 5.7399 | 5.2001 | 5.28 | 122,014 |
| 21/04/26 | 5.31 | 5.60 | 5.25 | 5.53 | 253,322 |
| 20/04/26 | 5.21 | 5.755 | 5.17 | 5.23 | 219,092 |
| 17/04/26 | 5.50 | 5.50 | 5.04 | 5.28 | 114,952 |
| 16/04/26 | 5.12 | 5.54 | 5.12 | 5.37 | 348,330 |
|
|
||||
|
|
||||
|
|