| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▼ | 3.69▼ | 3.68▲ | 3.60▲ | 3.94▼ |
| MA10 | 3.70▼ | 3.69▲ | 3.66▲ | 3.70▼ | 4.60▼ |
| MA20 | 3.69▼ | 3.64▲ | 3.60▲ | 3.86▼ | 4.09▼ |
| MA50 | 3.65▲ | 3.58▲ | 3.71▼ | 4.53▼ | 3.21▲ |
| MA100 | 3.59▲ | 3.72▼ | 3.70▼ | 4.07▼ | 2.78▲ |
| MA200 | 3.58▲ | 3.76▼ | 4.32▼ | 3.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.019▲ | 0.004▲ | -0.144▼ |
| RSI | 52.701▲ | 58.875▲ | 56.139▲ | 40.267▼ | 48.182▼ |
| STOCH | 65.488 | 72.631 | 86.965▲ | 28.488 | 31.792 |
| WILL %R | -50.000 | -18.750▲ | -15.789▲ | -67.414 | -71.947 |
| CCI | -55.797 | 71.963 | 82.353 | -16.117 | -44.636 |
|
Friday, May 22, 2026 05:51 AM
Shimmick Corporation (NASDAQ: SHIM), a leading infrastructure solutions provider in water, electrical and other critical infrastructure construction services, today announced the pricing of an ...
|
|
Friday, May 15, 2026 01:31 AM
Shimmick Corporation (NASDAQ:SHIM) reported a significant sequential increase in new project awards and sustained margin improvement, while successfully reducing noncore activities and maintaining ...
|
|
Thursday, May 14, 2026 09:39 PM
Shimmick (NASDAQ:SHIM) reported first-quarter 2026 results that management said reflected progress in its strategy to grow core revenue, improve project margins and reduce exposure to non-core work.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.66 | 3.74 | 3.63 | 3.66 | 105,649 |
| 11/06/26 | 3.60 | 3.66 | 3.53 | 3.64 | 126,980 |
| 10/06/26 | 3.51 | 3.605 | 3.44 | 3.54 | 159,329 |
| 09/06/26 | 3.65 | 3.79 | 3.445 | 3.50 | 154,106 |
| 08/06/26 | 3.87 | 3.9468 | 3.61 | 3.64 | 153,701 |
| 05/06/26 | 3.86 | 4.01 | 3.7901 | 3.85 | 215,143 |
| 04/06/26 | 3.91 | 4.1979 | 3.86 | 3.87 | 323,601 |
| 03/06/26 | 3.75 | 3.90 | 3.71 | 3.86 | 56,609 |
| 02/06/26 | 3.65 | 3.835 | 3.6421 | 3.75 | 72,636 |
| 01/06/26 | 3.48 | 3.70 | 3.48 | 3.68 | 119,138 |
|
|
||||
|
|
||||
|
|