Rockwell Automation, Inc (ROK) Stock Price

288.895 ▲ +4.075 (+1.43%)
Open: 287.78 Vol: 13.04K Day's range: 287.78 - 289.33 Apr 15, 09:35 EDT
IEX Real-Time Quote
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 286.20▲ 285.13▲ 284.87▲ 286.22▲ 286.13▲
MA10 284.85▲ 284.94▲ 285.92▲ 282.89▲ 285.54▲
MA20 284.55▲ 285.98▲ 284.57▲ 283.82▲ 291.21▼
MA50 284.58▲ 284.21▲ 282.58▲ 281.95▲ 293.38▼
MA100 285.56▲ 282.43▲ 283.73▲ 287.67▲ 273.27▲
MA200 284.39▲ 283.92▲ 284.45▲ 292.37▼ 272.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.566▲ -0.014▼ -0.004▼ 0.582▲ -0.215▼
RSI 77.944▲ 61.998▲ 61.893▲ 54.679▲ 50.414▲
STOCH 94.524▲ 37.081     34.498     66.064     61.115    
WILL %R -6.581▲ -6.581▲ -5.796▲ -21.554▲ -33.792    
CCI 227.201▲ 242.886▲ 133.797▲ 87.530     30.601    
Latest Filters Detected On ROK
MACD $ROK MACD(12,26,9) Crossed Above Zero Set Alert
Rockwell Automation, Inc News
Friday, April 12, 2024 04:58 AM
This week's dividend activity included increased payouts from Procter & Gamble (NYSE:PG) and H.B. Fuller (FUL) as well as declarations from companies like Cintas (NASDAQ:CTAS) and Rockwell Automation ...
Friday, April 12, 2024 04:58 AM
This week's dividend activity included increased payouts from Procter & Gamble (NYSE:PG) and H.B. Fuller (FUL) as well as declarations from companies like Cintas (NASDAQ:CTAS) and Rockwell Automation ...
Thursday, April 11, 2024 12:14 PM
Rockwell Automation Inc (NYSE: ROK) has a price-to-earnings ratio that is above its average at 27.00x. The stock has a 36-month beta value of 1.43. Opinions on the stock are mixed, with 3 analysts ...
ROK historical stock data
date open high low close volume
15/04/24 287.78 289.33 287.78 288.895 13,037
12/04/24 284.54 287.95 282.75 284.82 1,122,889
11/04/24 282.04 288.92 281.5596 288.52 915,787
10/04/24 282.10 282.48 276.9424 282.06 815,982
09/04/24 282.85 288.17 282.185 286.83 867,262
08/04/24 280.53 283.21 278.44 282.05 683,156
05/04/24 278.48 280.315 275.93 279.24 597,470
04/04/24 281.00 284.13 275.11 276.33 934,776
03/04/24 278.72 283.75 278.72 279.88 1,062,509
02/04/24 283.00 283.765 278.21 280.23 942,416
Quote Details
52wk Low:252.11
52wk High:348.52
Vol:13.04K
Avg Vol(3m):18.4M
1Y Chng:+3.54%
1M Chng:+0.25%
Add to Watch List