Rockwell Automation Inc. (ROK) Stock Price

155.00 ▼ -4.49 (-2.82%)
Open: 156.86 Vol: 682.04K Day's range: 154.665 - 156.86 May 23, 15:26 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.92▲ 155.09▼ 155.37▼ 158.98▼ 167.80▼
MA10 154.86▲ 155.34▼ 157.17▼ 160.93▼ 174.39▼
MA20 155.05▼ 157.28▼ 159.28▼ 168.56▼ 172.91▼
MA50 155.37▼ 159.11▼ 160.68▼ 176.13▼ 172.01▼
MA100 157.51▼ 160.73▼ 164.82▼ 172.26▼ 175.24▼
MA200 159.38▼ 165.51▼ 174.26▼ 172.50▼ 146.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.153▼ -0.520▼ -1.102▼ -2.107▼
RSI 44.192▼ 29.241▼ 26.640▼ 26.638▼ 38.704▼
STOCH 57.245     12.788▼ 8.495▼ 14.598▼ 32.422    
WILL %R -52.817     -93.750▼ -95.395▼ -98.523▼ -99.090▼
CCI 29.394     -66.183     -90.718     -122.015▼ -194.826▼
Latest Filters Detected On ROK
BREAK $ROK Price Breaks 10 Days Low Set Alert
BREAK $ROK Price Breaks 20 Days Low Set Alert
BREAK $ROK Price Breaks 30 Days Low Set Alert
BREAK $ROK Price Breaks 60 Days Low Set Alert
RSI $ROK RSI(14) Crossed Below 30 Set Alert
Rockwell Automation Inc. News
Thursday, May 16, 2019 12:16 PM
Schlumberger (NYSE: SLB) partnered with Milwaukee-based Rockwell Automation Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and information, on a new joint venture ...
Monday, May 13, 2019 07:02 AM
MILWAUKEE--(BUSINESS WIRE)--May 13, 2019--Rockwell Automation (NYSE: ROK) Chairman and CEO Blake Moret will present at the Electrical Products Group Conference in Florida, on Monday, May 20, 2019. The ...
Tuesday, April 30, 2019 11:49 PM
Investors in Rockwell Automation (NYSE:ROK) can hardly be surprised by management lowering the range of full-year sales and earnings guidance. There's no way to get around it: Rockwell is a cyclical ...
ROK historical stock data
date open high low close volume
23/05/19 156.86 156.86 154.665 155.00 682,036
22/05/19 161.43 161.43 159.43 159.49 411,421
21/05/19 159.95 162.49 159.95 161.51 760,790
20/05/19 158.66 160.625 157.48 158.60 620,239
17/05/19 161.265 162.86 160.31 160.31 505,825
16/05/19 163.00 164.335 162.64 163.04 431,899
15/05/19 160.985 163.125 160.51 162.20 571,391
14/05/19 161.65 162.46 160.59 161.83 907,782
13/05/19 163.34 163.34 159.47 160.85 1,186,066
10/05/19 167.47 168.25 163.78 166.49 1,480,804
Quote Details
52wk Low:141.46
52wk High:198.23
Vol:682.04K
Avg Vol(3m):14.8M
1Y Chng:-12.68%
1M Chng:-15.28%
Add to Watch List