| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.68▲ | 284.45▲ | 284.05▲ | 281.71▲ | 292.45▼ |
| MA10 | 285.16▼ | 284.26▲ | 283.12▲ | 284.25▲ | 298.54▼ |
| MA20 | 284.77▲ | 282.98▲ | 282.80▲ | 293.28▼ | 305.68▼ |
| MA50 | 283.86▲ | 282.68▲ | 283.69▲ | 304.33▼ | 286.34▼ |
| MA100 | 283.47▲ | 284.29▲ | 287.52▼ | 304.20▼ | 274.93▲ |
| MA200 | 282.73▲ | 289.07▼ | 295.60▼ | 291.63▼ | 258.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.208▲ | 0.510▲ | -0.447▼ | -5.233▼ |
| RSI | 54.077▲ | 56.005▲ | 54.403▲ | 41.756▼ | 45.307▼ |
| STOCH | 39.419 | 54.392 | 66.166 | 20.985 | 16.868▼ |
| WILL %R | -61.658 | -28.167 | -28.167 | -74.696 | -90.537▼ |
| CCI | -23.214 | 44.051 | 83.354 | -41.963 | -105.295▼ |
| MA | $ROK Price Crossed Above MA(7) | Set Alert |
|
Monday, September 25, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
|
|
Sunday, September 24, 2023 11:19 PM
Rockwell Automation has been a key partner in this initiative, supporting BIC's vision of connecting operational technologies and the IoT world, bridging the gap between these two spheres and ...
|
|
Thursday, September 21, 2023 07:57 AM
Sustainability is front-of-mind for the packaging industry as large companies pursue ambitious objectives to meet consumer demands and achieve higher environmental standards.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 282.08 | 287.48 | 281.47 | 284.80 | 816,400 |
| 26/09/23 | 281.02 | 283.23 | 278.70 | 279.05 | 493,700 |
| 25/09/23 | 280.23 | 285.18 | 279.30 | 284.42 | 435,800 |
| 22/09/23 | 279.18 | 283.52 | 279.09 | 281.36 | 711,836 |
| 21/09/23 | 283.69 | 283.90 | 278.14 | 278.94 | 942,900 |
| 20/09/23 | 290.17 | 292.38 | 284.68 | 285.17 | 458,100 |
| 19/09/23 | 288.69 | 289.22 | 283.82 | 287.76 | 666,800 |
| 18/09/23 | 285.03 | 292.11 | 285.00 | 288.73 | 884,100 |
| 15/09/23 | 285.15 | 289.06 | 284.07 | 285.20 | 1,091,800 |
| 14/09/23 | 288.77 | 289.96 | 284.03 | 287.08 | 843,400 |
|
|
||||
|
|
||||
|
|