Rockwell Automation, Inc (ROK) Stock Price

196.11 ▼ -2.61 (-1.31%)
Open: 200.36 Vol: 909.89K Day's range: 195.29 - 201.60 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.23▼ 196.06▲ 196.23▼ 199.37▼ 225.53▼
MA10 196.03▲ 196.52▼ 197.49▼ 201.18▼ 249.82▼
MA20 196.14▼ 197.60▼ 197.70▼ 220.66▼ 267.95▼
MA50 196.40▼ 199.12▼ 201.65▼ 251.06▼ 296.62▼
MA100 197.66▼ 201.70▼ 215.03▼ 273.22▼ 270.93▼
MA200 197.17▼ 217.22▼ 240.15▼ 298.50▼ 223.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.075▼ 0.112▲ -0.724▼ -8.286▼
RSI 48.421▼ 43.251▼ 40.258▼ 28.451▼ 22.025▼
STOCH 62.020     18.735▼ 41.156     22.497     12.607▼
WILL %R -52.459     -87.005▼ -53.876     -87.076▼ -94.830▼
CCI -9.413     -69.905     -57.793     -90.909     -195.412▼
Latest Filters Detected On ROK
MACD $ROK MACD(12,26,9) Crossed Above Signal Line Set Alert
Rockwell Automation, Inc News
Thursday, May 19, 2022 05:50 AM
Flex Ltd. (NASDAQ: FLEX): Argus upgraded the shares from ... ‘Strong Buy’ Dividend Stocks Rockwell Automation Inc. (NYSE: ROK): Its Bear of the Day is caught up in the ongoing supply chain ...
Thursday, May 19, 2022 05:50 AM
24/7 Wall St. Warren Buffett Has 75% of Berkshire Hathaway in 5 Top ‘Strong Buy’ Dividend Stocks Rockwell Automation Inc. (NYSE: ROK): Its Bear of the Day is caught up in the ongoing supply ...
Thursday, May 19, 2022 04:45 AM
Rockwell shares started falling at the start of 2022 along with most of the market. ROK then plummeted in early May following disappointing guidance. Rockwell is an industrial automation and digital ...
ROK historical stock data
date open high low close volume
20/05/22 200.36 201.60 195.29 196.11 909,889
19/05/22 194.78 201.28 191.08 198.72 956,900
18/05/22 201.95 202.49 194.53 195.40 1,072,600
17/05/22 205.16 205.61 200.66 204.24 812,500
16/05/22 203.36 204.13 199.00 202.39 742,800
13/05/22 204.78 209.39 202.30 203.82 1,386,800
12/05/22 197.10 208.00 197.10 203.83 1,545,721
11/05/22 203.66 207.38 198.64 199.00 1,100,600
10/05/22 206.39 208.63 199.84 205.12 1,403,900
09/05/22 210.89 213.51 202.38 203.22 1,744,500
Quote Details
52wk Low:191.08
52wk High:354.99
Vol:909.89K
Avg Vol(3m):16.8M
1Y Chng:-30.38%
1M Chng:-27.21%
Add to Watch List