Rockwell Automation Inc. (ROK) Stock Price

164.06 ▼ -1.74 (-1.05%)
Open: 164.41 Vol: 791K Day's range: 161.74 - 164.79 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 164.08▲ 163.14▲ 163.21▲ 165.30▼ 158.50▲
MA10 163.77▲ 163.02▲ 163.91▲ 162.19▲ 157.48▲
MA20 163.20▲ 163.85▲ 165.62▼ 155.79▲ 158.25▲
MA50 162.97▲ 165.66▼ 164.16▼ 156.65▲ 165.13▼
MA100 163.72▲ 163.88▲ 158.18▲ 159.56▲ 173.67▼
MA200 165.57▼ 157.23▲ 154.32▲ 164.83▼ 151.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.131▲ 0.097▲ -0.438▼ 1.569▲ 1.085▲
RSI 69.505▲ 49.247▼ 47.842▼ 60.290▲ 51.703▲
STOCH 95.008▲ 60.927     30.261     87.174▲ 49.476    
WILL %R -14.698▲ -42.961     -56.401     -23.742▲ -23.062▲
CCI 98.488     109.729▲ -22.744     55.186     86.307    
Latest Filters Detected On ROK
CDL $ROK Doji Candlestick Pattern Detected Set Alert
CDL $ROK Hammer Candlestick Pattern Detected Set Alert
MA $ROK Price Crossed Below MA(7) Set Alert
MA $ROK Price Crossed Below MA(200) Set Alert
Rockwell Automation Inc. News
Friday, September 13, 2019 12:41 AM
Rockwell Automation (NYSE: ROK) Senior Vice President and CFO, Patrick Goris, and Senior Vice President, Architecture and Software, Fran Wlodarczyk will present at the Morgan Stanley Conference in ...
Thursday, September 05, 2019 05:05 AM
MILWAUKEE--(Business Wire)--Rockwell Automation (NYSE: ROK) Senior Vice President and CFO, Patrick Goris, and Senior Vice President, Architecture and Software, Fran Wlodarczyk will present at the ...
Thursday, July 11, 2019 06:41 AM
MILWAUKEE--(BUSINESS WIRE)-- Rockwell Automation, Inc. (NYSE: ROK) is scheduled to report its fiscal 2019 third quarter results on Thursday, July 25, before the market opens. The release will be ...
ROK historical stock data
date open high low close volume
17/09/19 164.41 164.79 161.74 164.06 791,000
16/09/19 166.08 167.15 164.84 165.80 1,147,700
13/09/19 167.58 170.10 165.91 166.75 994,200
12/09/19 165.00 167.74 163.51 166.13 1,066,400
11/09/19 161.77 163.87 160.04 163.78 890,600
10/09/19 161.97 163.87 160.45 163.87 845,300
09/09/19 162.01 163.42 161.40 161.99 848,900
06/09/19 158.66 161.70 157.86 161.04 1,033,400
05/09/19 153.13 160.11 152.84 158.70 1,065,041
04/09/19 150.10 150.65 148.83 149.83 665,100
Quote Details
52wk Low:141.46
52wk High:195.83
Vol:791K
Avg Vol(3m):16.5M
1Y Chng:-13.60%
1M Chng:+7.16%
Add to Watch List