| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.81▼ | 458.21▼ | 457.21▼ | 443.79▲ | 437.56▲ |
| MA10 | 457.73▼ | 457.01▼ | 455.35▼ | 437.73▲ | 438.00▲ |
| MA20 | 458.37▼ | 454.79▲ | 448.72▲ | 429.18▲ | 451.78▲ |
| MA50 | 457.60▼ | 445.54▲ | 439.53▲ | 437.66▲ | 419.83▲ |
| MA100 | 455.34▼ | 438.89▲ | 430.81▲ | 449.36▲ | 362.38▲ |
| MA200 | 449.80▲ | 429.84▲ | 428.69▲ | 424.08▲ | 322.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.464▼ | -0.358▼ | 0.375▲ | 4.230▲ | -3.180▼ |
| RSI | 23.631▼ | 58.799▲ | 68.232▲ | 67.290▲ | 56.708▲ |
| STOCH | 7.585▼ | 79.485 | 86.832▲ | 87.177▲ | 39.211 |
| WILL %R | -100.000▼ | -44.052 | -32.626 | -8.772▲ | -41.332 |
| CCI | -229.334▼ | 19.121 | 71.912 | 178.022▲ | 42.701 |
|
Thursday, October 01, 2026 01:31 AM
Rockwell Automation, Inc. (NYSE: ROK), the global leader in industrial automation and digital transformation, today released "The New Operating Model for Life Sciences Manufacturing: Moving from ...
|
|
Wednesday, September 30, 2026 04:53 AM
President Trump’s latest disclosures show he sold shares of Walt Disney (NYSE:DIS) and Rockwell Automation (NYSE:ROK) in July, and did not buy either stock. Insider Monkey’s proprietary database of ...
|
|
Tuesday, September 29, 2026 01:59 AM
Follow Rockwell Automation as investors assess factory automation systems, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 453.66 | 459.93 | 449.425 | 455.28 | 377,655 |
| 02/10/26 | 447.74 | 455.13 | 445.23 | 454.35 | 716,381 |
| 01/10/26 | 434.63 | 443.145 | 432.24 | 442.45 | 867,217 |
| 30/09/26 | 436.94 | 439.95 | 432.50 | 435.33 | 820,348 |
| 29/09/26 | 433.90 | 434.71 | 427.70 | 431.53 | 356,637 |
| 28/09/26 | 430.27 | 434.985 | 427.47 | 431.22 | 598,643 |
| 25/09/26 | 433.97 | 438.50 | 431.23 | 434.15 | 413,116 |
| 24/09/26 | 428.91 | 434.445 | 426.00 | 432.93 | 402,773 |
| 23/09/26 | 424.59 | 435.69 | 423.6601 | 432.89 | 602,887 |
| 22/09/26 | 427.00 | 428.85 | 422.64 | 427.19 | 641,271 |
|
|
||||
|
|
||||
|
|