Rockwell Automation, Inc (ROK) Stock Price

278.20 ▲ +5.49 (+2.01%)
Open: 275.22 Vol: 687.69K Day's range: 273.86 - 279.06 Mar 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 278.32▼ 277.61▲ 277.59▲ 280.78▼ 286.59▼
MA10 277.84▲ 277.52▲ 275.67▲ 287.95▼ 286.23▼
MA20 277.58▲ 275.53▲ 276.81▲ 291.31▼ 275.54▲
MA50 277.44▲ 276.65▲ 283.31▼ 286.24▼ 247.31▲
MA100 275.90▲ 284.76▼ 291.55▼ 272.30▲ 274.09▲
MA200 276.45▲ 291.88▼ 291.35▼ 249.58▲ 240.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.483▲ 1.001▲ -3.129▼ -0.519▼
RSI 58.857▲ 55.708▲ 48.914▼ 43.120▼ 53.054▲
STOCH 83.694▲ 68.929     89.617▲ 20.738     61.116    
WILL %R -37.788     -10.012▲ -9.704▲ -80.041▼ -51.377    
CCI 84.295     101.705▲ 91.768     -108.079▼ -19.955    
Latest Filters Detected On ROK
MACD $ROK MACD(12,26,9) Crossed Below Zero Set Alert
Rockwell Automation, Inc News
Friday, March 17, 2023 01:59 PM
Gibraltar Industries is expected to benefit from strong demand in the Renewable, Agtech, and Infrastructure segment. Read my analysis of ROCK stock.
Friday, March 17, 2023 06:11 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Thursday, March 16, 2023 09:07 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
ROK historical stock data
date open high low close volume
20/03/23 275.22 279.06 273.86 278.20 687,690
17/03/23 277.96 278.30 270.43 272.71 1,274,500
16/03/23 274.52 283.04 272.75 282.02 958,316
15/03/23 289.41 289.97 271.44 276.66 1,125,400
14/03/23 292.63 297.73 290.54 294.30 794,600
13/03/23 284.76 288.59 282.51 286.01 945,002
10/03/23 297.87 297.87 286.93 289.07 552,200
09/03/23 304.48 309.36 298.31 298.92 743,027
08/03/23 299.88 303.09 299.19 302.30 587,400
07/03/23 305.57 305.98 298.79 299.33 535,075
Quote Details
52wk Low:190.08
52wk High:309.36
Vol:687.69K
Avg Vol(3m):12.6M
1Y Chng:-0.32%
1M Chng:-3.31%
Add to Watch List