Rockwell Automation, Inc (ROK) Stock Price

220.68 ▼ -0.55 (-0.25%)
Open: 222.58 Vol: 608.4K Day's range: 219.55 - 225.78 Sep 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.98▼ 222.15▼ 222.34▼ 218.99▲ 221.16▼
MA10 220.68▲ 222.81▼ 222.52▼ 217.21▲ 224.14▼
MA20 221.56▼ 222.51▼ 221.47▼ 221.41▼ 219.16▲
MA50 222.64▼ 220.37▲ 217.67▲ 225.32▼ 199.41▲
MA100 222.41▼ 216.93▲ 219.71▲ 218.39▲ 182.13▲
MA200 221.37▼ 220.00▲ 224.52▼ 201.08▲ 175.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ -0.425▼ -0.222▼ 0.117▲ -1.541▼
RSI 42.396▼ 44.791▼ 51.045▲ 48.489▼ 55.469▲
STOCH 49.637     29.822     52.038     53.872     47.417    
WILL %R -58.364     -80.626▼ -70.228     -37.732     -53.725    
CCI 21.880     -144.936▼ -43.560     40.232     -11.722    
Latest Filters Detected On ROK
BREAK $ROK Price Breaks 10 Days Low Set Alert
Rockwell Automation, Inc News
Tuesday, September 29, 2020 04:56 AM
Rockwell Automation, Inc. (NYSE: ROK), a global leader in industrial automation and digital transformation, today announced it has earned the Diversity & Inclusion Program Award from The Society of ...
Thursday, September 24, 2020 11:15 PM
MILWAUKEE--(BUSINESS WIRE)--Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and digital transformation, has named Isaac Woods vice president ...
Thursday, September 24, 2020 05:52 AM
Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and digital transformation, has named Isaac Woods vice president, treasurer, and board ...
ROK historical stock data
date open high low close volume
30/09/20 222.58 225.78 219.55 220.68 608,400
29/09/20 220.05 222.64 218.69 221.23 388,700
28/09/20 219.12 221.74 218.37 219.99 470,500
25/09/20 215.55 217.21 214.70 215.67 563,400
24/09/20 214.01 219.06 210.74 217.37 471,600
23/09/20 214.50 216.48 212.53 212.78 669,000
22/09/20 209.32 214.32 209.29 214.09 558,100
21/09/20 215.26 216.21 206.57 209.08 971,518
18/09/20 222.69 224.33 218.46 218.96 774,100
17/09/20 222.89 226.03 219.80 222.20 537,900
Quote Details
52wk Low:115.38
52wk High:238.49
Vol:608.4K
Avg Vol(3m):12.3M
1Y Chng:+30.43%
1M Chng:-3.50%
Add to Watch List