Rockwell Automation, Inc (ROK) Stock Price

482.95 ▲ +11.25 (+2.38%)
Open: 475.13 Vol: 2.89K Day's range: 474.685 - 487.48 Jul 06, 15:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 482.91▼ 481.84▼ 481.78▲ 482.75▼ 472.69▲
MA10 482.53▼ 481.44▲ 478.31▲ 476.48▲ 461.61▲
MA20 482.10▼ 476.92▲ 479.34▲ 467.15▲ 422.32▲
MA50 481.31▲ 483.04▼ 480.74▲ 449.95▲ 393.91▲
MA100 478.46▲ 479.22▲ 474.01▲ 416.63▲ 339.41▲
MA200 478.69▲ 472.98▲ 464.51▲ 399.93▲ 309.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.814▲ 0.727▲ 0.211▲ 4.844▲
RSI 48.731▼ 54.347▲ 52.370▲ 57.145▲ 70.581▲
STOCH 75.128     48.355     76.540     69.313     84.739▲
WILL %R -71.899     -29.634     -22.334▲ -37.338     -11.457▲
CCI -6.762     36.711     66.441     61.408     105.668▲
Latest Filters Detected On ROK
MA $ROK Price Crossed Above MA(13) Set Alert
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Why Rockwell Automation, Inc.’s (ROK) Smart Manufacturing Work Keeps It Central to Connected Factories
Sunday, July 05, 2026 07:26 PM
Rockwell Automation, Inc. (NYSE:ROK) is one of the best industrial automation stocks to buy now. On June 16, Rockwell Automation and the Center for Automotive Research released a white paper on smart ...
Rockwell Automation, Inc. (ROK): One of the Best Robotics Stocks to Buy, Helping Manufacturers Move from Fragmented Automation
Saturday, July 04, 2026 06:51 AM
Rockwell Automation, Inc (NYSE:ROK) is one of the best robotics stocks to buy. On June 22, Rockwell Automation, Inc (NYSE:ROK) unveiled FactoryTalk Orchestration software, a solution for coordinating ...
Rockwell Automation and Cisco Come Together to Reimagine Manufacturing for India’s Digital and Industrial Future
Friday, July 03, 2026 04:19 AM
Rockwell Automation, Inc. (NYSE: ROK), and Cisco (NASDAQ: CSCO) today announced a strategic collaboration to help reimagine the ...
ROK historical stock data
date open high low close volume
06/07/26 473.01 487.48 473.01 481.805 353,516
02/07/26 481.97 482.8099 462.09 471.70 833,683
01/07/26 488.06 493.97 481.89 482.82 878,162
30/06/26 487.10 497.36 484.10 495.08 802,109
29/06/26 477.16 485.28 472.90 482.33 906,176
26/06/26 474.95 479.00 468.02 476.82 4,256,671
25/06/26 470.76 486.4699 469.39 479.39 696,268
24/06/26 457.04 464.6511 455.7003 460.37 737,313
23/06/26 464.24 467.0599 455.71 456.36 688,424
22/06/26 475.95 479.59 474.00 478.08 945,519
Quote Details
52wk Low:305.44
52wk High:497.36
Vol:2.89K
Avg Vol(3m):12.4M
1Y Chng:+36.25%
1M Chng:+9.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.49B