| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.92▼ | 233.51▼ | 233.21▼ | 231.25▲ | 241.24▼ |
| MA10 | 233.09▼ | 233.46▼ | 231.14▲ | 230.25▲ | 261.97▼ |
| MA20 | 233.63▼ | 231.17▲ | 231.53▲ | 245.76▼ | 273.53▼ |
| MA50 | 233.67▼ | 231.84▲ | 230.44▲ | 266.24▼ | 270.72▼ |
| MA100 | 232.06▲ | 229.70▲ | 236.60▼ | 276.71▼ | 281.87▼ |
| MA200 | 231.55▲ | 238.45▼ | 249.77▼ | 272.43▼ | 278.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.155▼ | 0.176▲ | 0.279▲ | -0.231▼ | -6.620▼ |
| RSI | 35.834▼ | 50.526▲ | 51.553▲ | 39.973▼ | 33.472▼ |
| STOCH | 42.675 | 55.729 | 68.888 | 42.625 | 12.558▼ |
| WILL %R | -75.304▼ | -42.161 | -41.070 | -63.692 | -81.547▼ |
| CCI | -253.915▼ | -23.875 | 45.060 | -23.801 | -133.014▼ |
|
Wednesday, April 16, 2025 02:02 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at internet of things stocks, starting with ...
|
|
Tuesday, April 15, 2025 11:03 AM
Key Insights Rockwell Automation's estimated fair value is US$259 based on 2 Stage Free Cash Flow to Equity With ...
|
|
Tuesday, April 15, 2025 04:15 AM
It takes courage to buy beaten-down growth stocks during a stock market sell-off. Archer Aviation (NYSE: ACHR) has sparked excitement from investors interested in technology and electric vehicles (EVs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 230.00 | 236.80 | 230.00 | 232.29 | 1,447,336 |
| 16/04/25 | 229.90 | 232.24 | 225.11 | 228.11 | 797,083 |
| 15/04/25 | 233.03 | 238.165 | 231.5989 | 233.05 | 810,601 |
| 14/04/25 | 233.75 | 236.07 | 228.87 | 233.42 | 1,102,404 |
| 11/04/25 | 229.17 | 232.14 | 222.29 | 229.38 | 1,536,505 |
| 10/04/25 | 236.32 | 236.4849 | 224.23 | 230.16 | 1,496,280 |
| 09/04/25 | 216.87 | 244.185 | 215.00 | 242.43 | 1,947,034 |
| 08/04/25 | 233.11 | 234.2404 | 215.29 | 218.97 | 1,258,297 |
| 07/04/25 | 220.22 | 238.545 | 215.7089 | 227.62 | 1,922,837 |
| 04/04/25 | 232.095 | 232.095 | 218.48 | 227.11 | 1,585,385 |
|
|
||||
|
|
||||
|
|