| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.02▲ | 342.03▲ | 341.84▲ | 333.94▲ | 327.25▲ |
| MA10 | 342.20▲ | 341.65▲ | 340.41▲ | 328.51▲ | 311.49▲ |
| MA20 | 342.18▲ | 340.12▲ | 337.18▲ | 325.56▲ | 284.43▲ |
| MA50 | 341.67▲ | 335.12▲ | 330.50▲ | 301.11▲ | 279.46▲ |
| MA100 | 340.36▲ | 329.67▲ | 326.43▲ | 283.26▲ | 280.72▲ |
| MA200 | 337.38▲ | 326.29▲ | 321.32▲ | 281.08▲ | 278.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.094▼ | 0.211▲ | 0.220▲ | 7.845▲ |
| RSI | 61.329▲ | 73.416▲ | 78.662▲ | 77.180▲ | 69.937▲ |
| STOCH | 26.268 | 85.228▲ | 91.656▲ | 85.809▲ | 96.706▲ |
| WILL %R | -27.329 | -6.509▲ | -3.737▲ | -2.079▲ | -0.429▲ |
| CCI | 46.277 | 93.250 | 105.487▲ | 209.105▲ | 93.856 |
| ▲ RSI&STOCH | $ROK Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $ROK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ROK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ROK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ROK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ROK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ROK Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 01:01 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, ...
|
|
Thursday, June 26, 2025 05:00 AM
ROK has jumped 13% in 2025 to more than triple Tech. Its recent charge pushed it to the top end of the trading range it’s been stuck in for the past several years and helped it complete the ...
|
|
Thursday, June 26, 2025 01:11 AM
Rockwell Automation consultants worked closely with Sintetica during the design and implementation phases, where the software's agility allowed it to be modified – even late in the program – so it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 338.31 | 343.29 | 336.46 | 342.74 | 784,200 |
| 01/07/25 | 330.40 | 339.90 | 329.93 | 338.61 | 1,056,100 |
| 30/06/25 | 331.34 | 332.68 | 328.71 | 332.17 | 698,700 |
| 27/06/25 | 329.00 | 331.27 | 326.44 | 329.95 | 940,300 |
| 26/06/25 | 323.93 | 326.83 | 323.32 | 326.21 | 1,098,600 |
| 25/06/25 | 325.91 | 325.96 | 321.94 | 322.47 | 646,300 |
| 24/06/25 | 327.08 | 327.96 | 324.35 | 325.95 | 787,500 |
| 23/06/25 | 321.73 | 323.93 | 316.84 | 323.81 | 575,800 |
| 20/06/25 | 324.72 | 326.00 | 318.69 | 321.39 | 1,083,800 |
| 18/06/25 | 320.10 | 324.76 | 319.5811 | 321.80 | 662,322 |
|
|
||||
|
|
||||
|
|