Rockwell Automation, Inc (ROK) Stock Price

197.67 ▼ -2.60 (-1.30%)
Open: 199.41 Vol: 1.16M Day's range: 196.90 - 200.00 Nov 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.68▼ 197.86▼ 197.63▼ 198.55▼ 186.17▲
MA10 197.54▲ 197.84▼ 198.30▼ 188.81▲ 175.18▲
MA20 197.68▼ 198.53▼ 198.84▼ 182.04▲ 166.14▲
MA50 197.81▼ 199.00▼ 192.97▲ 170.49▲ 166.60▲
MA100 198.28▼ 192.06▲ 185.13▲ 163.39▲ 172.39▲
MA200 198.80▼ 184.52▲ 176.81▲ 167.56▲ 155.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.123▼ -0.717▼ 1.845▲ 4.559▲
RSI 47.457▼ 44.909▼ 52.180▲ 74.141▲ 69.125▲
STOCH 61.806     44.546     18.369▼ 72.479     90.415▲
WILL %R -54.217     -80.031▼ -83.246▼ -26.063     -14.937▲
CCI -7.776     -62.607     -75.596     87.742     172.002▲
Latest Filters Detected On ROK
CDL $ROK Doji Candlestick Pattern Detected Set Alert
Rockwell Automation, Inc News
Thursday, November 14, 2019 10:07 AM
The big question is when the cycle will turn positive again. With this in mind, three companies giving earnings reports in November -- Rockwell Automation (NYSE:ROK), Analog Devices (NASDAQ:ADI), and ...
Tuesday, November 12, 2019 12:35 PM
Rockwell Automation (NYSE:ROK) earnings for the industrial automation company’s fiscal fourth quarter of 2019 have ROK stock soaring on Tuesday. This is thanks to the company’s adjusted EPS of $2.01.
Tuesday, November 12, 2019 08:10 AM
Shares of Rockwell Automation (NYSE: ROK) jumped more than 13% on Tuesday morning after the industrial technology company reported better-than-expected results for its fiscal fourth quarter, and ...
ROK historical stock data
date open high low close volume
18/11/19 199.41 200.00 196.90 197.67 1,156,200
15/11/19 199.60 200.88 198.33 200.27 825,900
14/11/19 198.33 199.90 197.08 198.75 1,211,200
13/11/19 195.68 201.21 194.56 198.07 1,513,300
12/11/19 201.03 207.11 196.34 198.01 4,117,500
11/11/19 177.12 181.00 176.84 179.20 1,210,100
08/11/19 176.64 178.15 176.27 177.82 627,300
07/11/19 180.43 180.84 177.68 178.05 1,058,400
06/11/19 181.45 181.46 177.68 178.42 1,123,700
05/11/19 182.08 183.36 180.955 181.87 803,256
Quote Details
52wk Low:141.46
52wk High:207.11
Vol:1.16M
Avg Vol(3m):17.8M
1Y Chng:+18.19%
1M Chng:+28.96%
Add to Watch List