Rockwell Automation, Inc (ROK) Stock Price

265.97 ▼ -1.73 (-0.65%)
Open: 264.98 Vol: 735.8K Day's range: 262.79 - 268.91 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 266.58▼ 267.33▼ 267.26▼ 262.85▲ 256.56▲
MA10 266.64▼ 267.37▼ 266.70▼ 262.93▲ 252.90▲
MA20 267.46▼ 266.50▼ 265.42▲ 256.63▲ 243.60▲
MA50 267.53▼ 264.45▲ 262.89▲ 251.11▲ 216.51▲
MA100 266.87▼ 262.96▲ 259.93▲ 241.88▲ 195.81▲
MA200 265.50▲ 259.12▲ 253.63▲ 225.11▲ 184.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.159▼ -0.148▼ 0.018▲ 0.755▲ 0.355▲
RSI 33.858▼ 50.959▲ 54.058▲ 62.510▲ 65.195▲
STOCH 22.422     62.454     74.643     76.243     64.314    
WILL %R -86.154▼ -45.593     -38.048     -12.044▲ -7.692▲
CCI -92.330     -31.209     18.570     92.632     187.261▲
Latest Filters Detected On ROK
CDL $ROK Doji Candlestick Pattern Detected Set Alert
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Sunday, January 24, 2021 03:40 AM
Riverbridge Partners LLC lowered its stake in shares of Rockwell Automation, Inc. (NYSE:ROK) by 2.8% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 10,783 ...
Saturday, January 23, 2021 12:51 AM
Professional Advisory Services Inc. purchased a new stake in Rockwell Automation, Inc. (NYSE:ROK) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange ...
Friday, January 22, 2021 05:36 PM
Sicart Associates LLC lowered its position in shares of Rockwell Automation, Inc. (NYSE:ROK) by 5.9% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 2,930 shares of ...
ROK historical stock data
date open high low close volume
22/01/21 264.98 268.91 262.79 265.97 735,800
21/01/21 264.18 268.54 261.94 267.70 729,350
20/01/21 261.49 265.08 260.13 263.97 519,600
19/01/21 258.59 263.12 258.45 261.00 524,700
15/01/21 258.97 258.97 253.38 255.60 663,900
14/01/21 263.36 264.56 260.70 262.75 376,100
13/01/21 266.21 266.37 262.11 262.42 407,300
12/01/21 262.52 265.84 260.89 265.47 446,300
11/01/21 259.11 264.13 257.025 262.59 498,252
08/01/21 260.73 264.25 258.23 261.81 700,900
Quote Details
52wk Low:115.38
52wk High:268.91
Vol:735.8K
Avg Vol(3m):12M
1Y Chng:+30.40%
1M Chng:+5.85%
Add to Watch List