Rockwell Automation, Inc (ROK) Stock Price

482.86 ▲ +11.16 (+2.37%)
Open: 475.13 Vol: 10.22K Day's range: 474.685 - 487.48 Jul 06, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 482.60▲ 482.05▲ 481.99▲ 482.96▼ 472.90▲
MA10 482.83▲ 481.54▲ 478.42▲ 476.58▲ 461.72▲
MA20 482.32▲ 476.97▲ 479.39▲ 467.20▲ 422.37▲
MA50 481.46▲ 483.07▼ 480.76▲ 449.97▲ 393.93▲
MA100 479.02▲ 479.23▲ 474.02▲ 416.64▲ 339.43▲
MA200 478.53▲ 472.99▲ 464.52▲ 399.94▲ 309.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.881▲ 0.795▲ 0.278▲ 4.912▲
RSI 56.569▲ 56.824▲ 53.778▲ 57.495▲ 70.791▲
STOCH 60.653     51.599     77.364     69.735     84.963▲
WILL %R -40.568     -24.125▲ -18.182▲ -34.806     -10.680▲
CCI 63.200     54.406     71.537     64.034     106.478▲
Latest Filters Detected On ROK
MA $ROK Price Crossed Above MA(13) Set Alert
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Why Rockwell Automation, Inc.’s (ROK) Smart Manufacturing Work Keeps It Central to Connected Factories
Sunday, July 05, 2026 07:26 PM
Rockwell Automation, Inc. (NYSE:ROK) is one of the best industrial automation stocks to buy now. On June 16, Rockwell Automation and the Center for Automotive Research released a white paper on smart ...
Rockwell Automation, Inc. (ROK): One of the Best Robotics Stocks to Buy, Helping Manufacturers Move from Fragmented Automation
Saturday, July 04, 2026 06:51 AM
Rockwell Automation, Inc (NYSE:ROK) is one of the best robotics stocks to buy. On June 22, Rockwell Automation, Inc (NYSE:ROK) unveiled FactoryTalk Orchestration software, a solution for coordinating ...
Rockwell Automation and Cisco Come Together to Reimagine Manufacturing for India’s Digital and Industrial Future
Friday, July 03, 2026 04:19 AM
Rockwell Automation, Inc. (NYSE: ROK), and Cisco (NASDAQ: CSCO) today announced a strategic collaboration to help reimagine the ...
ROK historical stock data
date open high low close volume
06/07/26 473.01 487.48 473.01 482.86 444,682
02/07/26 481.97 482.8099 462.09 471.70 833,683
01/07/26 488.06 493.97 481.89 482.82 878,162
30/06/26 487.10 497.36 484.10 495.08 802,109
29/06/26 477.16 485.28 472.90 482.33 906,176
26/06/26 474.95 479.00 468.02 476.82 4,256,671
25/06/26 470.76 486.4699 469.39 479.39 696,268
24/06/26 457.04 464.6511 455.7003 460.37 737,313
23/06/26 464.24 467.0599 455.71 456.36 688,424
22/06/26 475.95 479.59 474.00 478.08 945,519
Quote Details
52wk Low:305.44
52wk High:497.36
Vol:10.22K
Avg Vol(3m):12.5M
1Y Chng:+36.55%
1M Chng:+9.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 52.49B