| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.39▼ | 277.47▼ | 277.39▼ | 274.45▲ | 280.46▼ |
| MA10 | 277.59▼ | 276.84▲ | 276.26▲ | 277.65▼ | 283.37▼ |
| MA20 | 277.45▼ | 276.06▲ | 276.69▲ | 280.32▼ | 290.18▼ |
| MA50 | 277.35▼ | 275.82▲ | 275.72▲ | 282.31▼ | 293.11▼ |
| MA100 | 275.95▲ | 276.02▲ | 279.59▼ | 287.97▼ | 273.74▲ |
| MA200 | 276.59▲ | 279.44▼ | 281.32▼ | 290.21▼ | 272.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.218▲ | 0.176▲ | -0.619▼ | -1.427▼ |
| RSI | 43.947▼ | 52.829▲ | 52.709▲ | 46.071▼ | 45.918▼ |
| STOCH | 43.723 | 80.360▲ | 73.045 | 19.933▼ | 49.778 |
| WILL %R | -74.799 | -26.151 | -30.283 | -64.717 | -55.292 |
| CCI | -47.958 | 54.536 | 53.800 | -62.061 | -89.245 |
| MA | $ROK Price Crossed Above MA(7) | Set Alert |
|
Thursday, April 25, 2024 04:00 AM
Webinar: CybeRx - How to Automatically Protect Rockwell OT Customers from Today's Cyber-attacks LOWELL, MA / ACCESSWIRE / April 25, 2024 / ARIA Cybersecurity Solutions, a CSPi business (NASDAQ:CSPI), ...
|
|
Tuesday, April 23, 2024 04:00 AM
Rockwell Automation, Inc. (NYSE: ROK) is scheduled to report its second quarter fiscal 2024 results on Tuesday, May 7, before the market opens. The release will be posted on the Rockwell Investor Rela ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 272.84 | 278.76 | 271.47 | 276.95 | 919,950 |
| 24/04/24 | 277.85 | 279.38 | 274.70 | 275.56 | 600,494 |
| 23/04/24 | 273.60 | 278.83 | 272.47 | 276.33 | 663,716 |
| 22/04/24 | 270.91 | 275.48 | 270.28 | 273.47 | 888,220 |
| 19/04/24 | 274.40 | 275.29 | 269.47 | 269.96 | 1,196,641 |
| 18/04/24 | 280.93 | 281.445 | 273.14 | 273.50 | 1,125,002 |
| 17/04/24 | 282.30 | 283.15 | 275.91 | 278.65 | 817,860 |
| 16/04/24 | 284.43 | 284.84 | 275.96 | 281.39 | 1,094,667 |
| 15/04/24 | 288.82 | 290.67 | 284.13 | 285.90 | 1,391,588 |
| 12/04/24 | 284.54 | 287.95 | 282.75 | 284.82 | 1,122,889 |
|
|
||||
|
|
||||
|
|