| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.98▼ | 222.15▼ | 222.34▼ | 218.99▲ | 221.16▼ |
| MA10 | 220.68▲ | 222.81▼ | 222.52▼ | 217.21▲ | 224.14▼ |
| MA20 | 221.56▼ | 222.51▼ | 221.47▼ | 221.41▼ | 219.16▲ |
| MA50 | 222.64▼ | 220.37▲ | 217.67▲ | 225.32▼ | 199.41▲ |
| MA100 | 222.41▼ | 216.93▲ | 219.71▲ | 218.39▲ | 182.13▲ |
| MA200 | 221.37▼ | 220.00▲ | 224.52▼ | 201.08▲ | 175.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.425▼ | -0.222▼ | 0.117▲ | -1.541▼ |
| RSI | 42.396▼ | 44.791▼ | 51.045▲ | 48.489▼ | 55.469▲ |
| STOCH | 49.637 | 29.822 | 52.038 | 53.872 | 47.417 |
| WILL %R | -58.364 | -80.626▼ | -70.228 | -37.732 | -53.725 |
| CCI | 21.880 | -144.936▼ | -43.560 | 40.232 | -11.722 |
| ▼ BREAK | $ROK Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 29, 2020 04:56 AM
Rockwell Automation, Inc. (NYSE: ROK), a global leader in industrial automation and digital transformation, today announced it has earned the Diversity & Inclusion Program Award from The Society of ...
|
|
Thursday, September 24, 2020 11:15 PM
MILWAUKEE--(BUSINESS WIRE)--Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and digital transformation, has named Isaac Woods vice president ...
|
|
Thursday, September 24, 2020 05:52 AM
Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and digital transformation, has named Isaac Woods vice president, treasurer, and board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/20 | 222.58 | 225.78 | 219.55 | 220.68 | 608,400 |
| 29/09/20 | 220.05 | 222.64 | 218.69 | 221.23 | 388,700 |
| 28/09/20 | 219.12 | 221.74 | 218.37 | 219.99 | 470,500 |
| 25/09/20 | 215.55 | 217.21 | 214.70 | 215.67 | 563,400 |
| 24/09/20 | 214.01 | 219.06 | 210.74 | 217.37 | 471,600 |
| 23/09/20 | 214.50 | 216.48 | 212.53 | 212.78 | 669,000 |
| 22/09/20 | 209.32 | 214.32 | 209.29 | 214.09 | 558,100 |
| 21/09/20 | 215.26 | 216.21 | 206.57 | 209.08 | 971,518 |
| 18/09/20 | 222.69 | 224.33 | 218.46 | 218.96 | 774,100 |
| 17/09/20 | 222.89 | 226.03 | 219.80 | 222.20 | 537,900 |
|
|
||||
|
|
||||
|
|