Rockwell Automation, Inc (ROK) Stock Price

210.90 ▼ -0.47 (-0.22%)
Open: 212.07 Vol: 444.5K Day's range: 208.04 - 212.07 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 210.68▲ 210.04▲ 209.60▲ 212.12▼ 208.90▲
MA10 210.46▲ 209.53▲ 210.34▲ 210.90▼ 208.05▲
MA20 210.05▲ 210.56▲ 211.14▼ 210.23▲ 186.41▲
MA50 209.55▲ 211.44▼ 211.89▼ 206.92▲ 183.69▲
MA100 210.30▲ 211.90▼ 210.07▲ 187.03▲ 176.65▲
MA200 211.06▼ 210.04▲ 213.03▼ 188.37▲ 169.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.115▲ -0.149▼ -0.369▼ 2.625▲
RSI 64.060▲ 51.416▲ 48.843▼ 51.700▲ 58.128▲
STOCH 88.800▲ 63.339     23.389     70.907     68.149    
WILL %R -4.762▲ -30.615     -57.883     -35.135     -25.953    
CCI 102.888▲ 125.289▲ -12.520     7.801     57.092    
Latest Filters Detected On ROK
MA $ROK Price Crossed Below MA(200) Set Alert
MA $ROK Price Crossed Above MA(13) Set Alert
Rockwell Automation, Inc News
Sunday, July 12, 2020 05:00 AM
Carroll Financial Associates Inc. boosted its holdings in shares of Rockwell Automation (NYSE:ROK) by 98.7% in the second quarter, according to the company in its most recent Form 13F filing with the ...
Thursday, July 09, 2020 05:10 AM
The latest 13F reporting period has come and gone, and Insider Monkey have plowed through 821 13F filings that hedge funds and well-known value investors are required to file by the SEC. The 13F ...
Tuesday, June 30, 2020 10:10 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Amana Mutual Funds top stock picks. Amana Mutual Funds, an ...
ROK historical stock data
date open high low close volume
10/07/20 212.07 212.07 208.04 210.90 444,500
09/07/20 212.00 214.89 209.45 211.37 617,300
08/07/20 211.49 213.06 210.75 212.28 668,521
07/07/20 213.93 213.93 210.97 211.44 647,200
06/07/20 215.68 215.71 212.59 214.59 677,500
02/07/20 213.75 214.81 210.66 210.99 615,300
01/07/20 212.64 213.69 209.31 210.50 545,247
30/06/20 209.24 213.68 208.89 213.00 717,755
29/06/20 207.78 209.48 205.34 208.67 577,800
26/06/20 207.56 207.91 202.90 205.27 1,402,400
Quote Details
52wk Low:115.38
52wk High:230.71
Vol:444.5K
Avg Vol(3m):16M
1Y Chng:+27.52%
1M Chng:-2.43%
Add to Watch List