Rockwell Automation, Inc (ROK) Stock Price

316.30 ▼ -1.40 (-0.44%)
Open: 318.92 Vol: 288.21K Day's range: 315.54 - 319.99 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 316.51▼ 316.72▼ 316.65▼ 316.91▼ 305.85▲
MA10 316.64▼ 316.66▼ 317.00▼ 310.54▲ 311.56▲
MA20 316.97▼ 316.86▼ 317.34▼ 304.36▲ 303.25▲
MA50 316.85▼ 317.03▼ 314.77▲ 310.95▲ 275.62▲
MA100 317.12▼ 313.69▲ 307.22▲ 301.57▲ 240.49▲
MA200 317.18▼ 306.15▲ 305.48▲ 280.39▲ 206.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.088▼ -0.353▼ 2.397▲ -1.551▼
RSI 42.736▼ 46.223▼ 49.953▼ 60.759▲ 62.578▲
STOCH 29.893     32.216     36.308     90.080▲ 48.972    
WILL %R -99.381▼ -85.201▼ -38.639     -15.504▲ -23.820▲
CCI -147.576▼ -68.637     4.163     90.612     49.822    
Latest Filters Detected On ROK
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Friday, October 22, 2021 12:52 PM
Citrix Systems Inc, Rockwell Automation Inc, Generac Holdlings Inc. Read Christine Short's latest article on Investing.com ...
Thursday, October 21, 2021 02:09 PM
Mumbai: Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and digital transformation, has been playing a significant role in enabling radical ...
Thursday, October 21, 2021 12:47 PM
Source: Gorodenkoff via Shutterstock Put another way, it’s been a transformative year for the manufacturing industry. Factory managers have to get more output from fewer resources. This makes it ...
ROK historical stock data
date open high low close volume
22/10/21 318.92 319.99 315.54 316.30 288,209
21/10/21 317.77 317.84 309.80 317.70 493,492
20/10/21 317.64 320.645 316.10 319.40 288,317
19/10/21 317.65 318.18 314.20 316.14 330,954
18/10/21 311.93 315.58 310.67 314.99 290,782
15/10/21 312.42 316.30 310.285 314.20 379,029
14/10/21 302.30 310.32 302.17 310.18 393,190
13/10/21 298.81 302.17 296.825 299.87 330,347
12/10/21 300.14 301.00 296.69 297.96 334,495
11/10/21 300.38 304.55 298.58 298.69 347,733
Quote Details
52wk Low:230.69
52wk High:327.20
Vol:288.21K
Avg Vol(3m):9.6M
1Y Chng:+27.00%
1M Chng:+0.16%
Add to Watch List