| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 482.60▲ | 482.05▲ | 481.99▲ | 482.96▼ | 472.90▲ |
| MA10 | 482.83▲ | 481.54▲ | 478.42▲ | 476.58▲ | 461.72▲ |
| MA20 | 482.32▲ | 476.97▲ | 479.39▲ | 467.20▲ | 422.37▲ |
| MA50 | 481.46▲ | 483.07▼ | 480.76▲ | 449.97▲ | 393.93▲ |
| MA100 | 479.02▲ | 479.23▲ | 474.02▲ | 416.64▲ | 339.43▲ |
| MA200 | 478.53▲ | 472.99▲ | 464.52▲ | 399.94▲ | 309.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.881▲ | 0.795▲ | 0.278▲ | 4.912▲ |
| RSI | 56.569▲ | 56.824▲ | 53.778▲ | 57.495▲ | 70.791▲ |
| STOCH | 60.653 | 51.599 | 77.364 | 69.735 | 84.963▲ |
| WILL %R | -40.568 | -24.125▲ | -18.182▲ | -34.806 | -10.680▲ |
| CCI | 63.200 | 54.406 | 71.537 | 64.034 | 106.478▲ |
|
Sunday, July 05, 2026 07:26 PM
Rockwell Automation, Inc. (NYSE:ROK) is one of the best industrial automation stocks to buy now. On June 16, Rockwell Automation and the Center for Automotive Research released a white paper on smart ...
|
|
Saturday, July 04, 2026 06:51 AM
Rockwell Automation, Inc (NYSE:ROK) is one of the best robotics stocks to buy. On June 22, Rockwell Automation, Inc (NYSE:ROK) unveiled FactoryTalk Orchestration software, a solution for coordinating ...
|
|
Friday, July 03, 2026 04:19 AM
Rockwell Automation, Inc. (NYSE: ROK), and Cisco (NASDAQ: CSCO) today announced a strategic collaboration to help reimagine the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 473.01 | 487.48 | 473.01 | 482.86 | 444,682 |
| 02/07/26 | 481.97 | 482.8099 | 462.09 | 471.70 | 833,683 |
| 01/07/26 | 488.06 | 493.97 | 481.89 | 482.82 | 878,162 |
| 30/06/26 | 487.10 | 497.36 | 484.10 | 495.08 | 802,109 |
| 29/06/26 | 477.16 | 485.28 | 472.90 | 482.33 | 906,176 |
| 26/06/26 | 474.95 | 479.00 | 468.02 | 476.82 | 4,256,671 |
| 25/06/26 | 470.76 | 486.4699 | 469.39 | 479.39 | 696,268 |
| 24/06/26 | 457.04 | 464.6511 | 455.7003 | 460.37 | 737,313 |
| 23/06/26 | 464.24 | 467.0599 | 455.71 | 456.36 | 688,424 |
| 22/06/26 | 475.95 | 479.59 | 474.00 | 478.08 | 945,519 |
|
|
||||
|
|
||||
|
|