Rockwell Automation Inc. (ROK) Stock Price

156.74 ▼ -0.46 (-0.29%)
Open: 155.81 Vol: 1.05M Day's range: 155.41 - 159.74 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.65▲ 157.13▼ 157.47▼ 158.24▼ 166.31▼
MA10 156.83▼ 157.64▼ 157.64▼ 164.38▼ 167.11▼
MA20 156.86▼ 157.59▼ 158.52▼ 167.20▼ 174.87▼
MA50 157.54▼ 158.90▼ 160.58▼ 169.01▼ 177.42▼
MA100 157.75▼ 161.59▼ 166.31▼ 175.71▼ 171.04▼
MA200 158.59▼ 166.71▼ 168.46▼ 174.39▼ 140.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.033▼ 0.101▲ -1.454▼ -1.864▼
RSI 44.178▼ 39.626▼ 38.961▼ 35.680▼ 39.048▼
STOCH 23.547     27.619     48.532     9.429▼ 32.951    
WILL %R -57.143     -78.070▼ -76.286▼ -94.775▼ -93.110▼
CCI -24.581     -132.746▼ -102.977▼ -104.734▼ -110.989▼
Latest Filters Detected On ROK
CDL $ROK Harami Candlestick Pattern Detected Set Alert
Rockwell Automation Inc. News
Wednesday, December 12, 2018 06:07 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Rockwell Automation with our free daily email newsletter: Rockwell Automation (NYSE:ROK) CFO Patrick P. Goris ...
Wednesday, December 12, 2018 01:47 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Rockwell Automation with our free daily email newsletter: Amalgamated Bank lessened its holdings in shares of ...
Tuesday, December 11, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Rockwell Automation with our free daily email newsletter: Vident Investment Advisory LLC lowered its stake in ...
ROK historical stock data
date open high low close volume
14/12/18 155.81 159.74 155.41 156.74 1,051,671
13/12/18 159.67 160.23 155.71 157.20 1,587,595
12/12/18 160.29 163.03 158.9374 159.14 1,143,964
11/12/18 163.44 163.82 157.09 157.95 1,151,533
10/12/18 161.60 161.87 155.64 160.16 1,274,625
07/12/18 167.71 169.21 160.70 161.55 1,049,956
06/12/18 169.01 169.96 162.315 167.25 1,590,367
04/12/18 178.21 179.03 170.95 171.46 1,354,439
03/12/18 179.63 180.865 177.01 178.06 934,770
30/11/18 171.19 174.53 168.96 174.34 789,025
Quote Details
Bid:0.00
Ask:0.00
52wk Low:153.67
52wk High:207.371
Vol:1.05M
Avg Vol(3m):19.6M
1Y Chng:-21.09%
1M Chng:-9.59%
Add to Watch List