| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.80▲ | 448.72▼ | 449.50▼ | 430.23▲ | 413.69▲ |
| MA10 | 447.40▲ | 450.58▼ | 452.53▼ | 416.96▲ | 387.08▲ |
| MA20 | 448.19▼ | 452.36▼ | 448.67▼ | 411.72▲ | 397.52▲ |
| MA50 | 450.58▼ | 438.86▲ | 423.03▲ | 387.47▲ | 370.82▲ |
| MA100 | 452.55▼ | 421.51▲ | 415.56▲ | 397.21▲ | 321.67▲ |
| MA200 | 449.46▼ | 415.33▲ | 398.81▲ | 377.65▲ | 299.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -1.824▼ | -1.918▼ | 4.178▲ | 2.875▲ |
| RSI | 44.005▼ | 50.341▲ | 59.276▲ | 68.097▲ | 67.109▲ |
| STOCH | 59.967 | 8.846▼ | 16.783▼ | 59.361 | 69.757 |
| WILL %R | -37.330 | -86.119▼ | -86.119▼ | -22.870▲ | -13.251▲ |
| CCI | 78.304 | -125.372▼ | -157.774▼ | 167.312▲ | 158.003▲ |
| ▼ RSI | $ROK RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 07, 2026 04:28 AM
SVP and CFO, Christian Rothe; SVP, Lifecycle Services, Matt Fordenwalt; and VP, Investor Relations and Market Strategy, Aijana Zellner, will present at the Wolfe Research 19th Annual Global ...
|
|
Thursday, May 07, 2026 03:34 AM
Rockwell Automation delivered a strong Q2 '26 beat and raised guidance, driven by robust demand in process technology. Learn why ROK stock is a strong buy.
|
|
Tuesday, May 05, 2026 06:23 AM
Rockwell Automation (ROK) beats Q1 estimates, shares jump; margin expansion drives profit and guidance raised.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 459.045 | 462.39 | 445.82 | 448.12 | 905,787 |
| 06/05/26 | 448.45 | 463.485 | 445.265 | 459.35 | 1,181,501 |
| 05/05/26 | 454.50 | 454.665 | 431.10 | 435.93 | 1,864,459 |
| 04/05/26 | 406.53 | 411.85 | 400.31 | 400.31 | 964,636 |
| 01/05/26 | 410.11 | 410.11 | 404.06 | 407.43 | 665,878 |
| 30/04/26 | 401.53 | 410.41 | 400.55 | 408.91 | 661,067 |
| 29/04/26 | 401.70 | 403.53 | 396.30 | 400.20 | 500,200 |
| 28/04/26 | 404.59 | 406.2207 | 398.0001 | 401.29 | 569,063 |
| 27/04/26 | 404.29 | 409.40 | 402.33 | 406.92 | 708,180 |
| 24/04/26 | 407.50 | 408.69 | 399.06 | 401.18 | 884,857 |
|
|
||||
|
|
||||
|
|