Rockwell Automation Inc. (ROK) Stock Price

159.135 ▼ -0.815 (-0.51%)
Open: 159.24 Vol: 589.63K Day's range: 158.035 - 160.00 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.89▲ 158.94▲ 158.94▲ 160.23▼ 161.07▼
MA10 159.04▲ 158.79▲ 159.16▼ 158.29▲ 158.29▲
MA20 159.02▲ 159.28▼ 160.62▼ 160.58▼ 168.27▼
MA50 158.80▲ 160.58▼ 158.61▲ 159.35▼ 169.77▼
MA100 159.36▼ 158.72▲ 160.29▼ 169.64▼ 175.03▼
MA200 161.00▼ 160.53▼ 159.76▼ 168.01▼ 149.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.053▲ -0.285▼ 0.123▲ -0.873▼
RSI 54.487▲ 45.436▼ 46.543▼ 48.376▼ 44.289▼
STOCH 14.459▼ 54.656     31.095     52.285     43.753    
WILL %R -48.020     -46.078     -69.986     -55.300     -74.639    
CCI -32.934     7.029     -56.302     -22.850     -29.313    
Latest Filters Detected On ROK
CDL $ROK Doji Candlestick Pattern Detected Set Alert
MA $ROK Price Crossed Below MA(13) Set Alert
MA $ROK Price Crossed Below MA(26) Set Alert
MA $ROK Price Crossed Below MA(50) Set Alert
Rockwell Automation Inc. News
Tuesday, July 16, 2019 07:54 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and information, makes its customers more productive, and the world more sustainable. ...
Tuesday, July 16, 2019 07:31 AM
The slowdown in heavy industries implies that companies might not be so willing to sign off on capital spending in the near future -- possibly bad news for a company like Rockwell Automation (NYSE: ...
Tuesday, July 16, 2019 06:00 AM
Rockwell Automation, Inc. (NYSE: ROK), the world’s largest company dedicated to industrial automation and information, makes its customers more productive, and the world more sustainable. ...
ROK historical stock data
date open high low close volume
18/07/19 159.24 160.00 158.035 159.135 589,630
17/07/19 161.70 161.70 159.615 159.95 879,816
16/07/19 158.31 165.46 157.815 162.61 1,739,921
15/07/19 160.86 160.88 158.87 159.135 558,060
12/07/19 158.185 161.03 158.14 160.31 1,029,029
11/07/19 154.17 156.32 153.06 156.21 1,001,199
10/07/19 155.95 156.64 152.915 153.57 1,134,857
09/07/19 156.55 157.20 154.67 155.09 987,842
08/07/19 158.43 160.525 157.41 157.48 673,534
05/07/19 161.80 161.80 157.03 159.40 926,911
Quote Details
52wk Low:141.46
52wk High:198.23
Vol:589.63K
Avg Vol(3m):13.9M
1Y Chng:-10.87%
1M Chng:+1.90%
Add to Watch List