Rockwell Automation, Inc (ROK) Stock Price

434.69 ▼ -7.21 (-1.63%)
Open: 435.90 Vol: 38.94K Day's range: 426.30 - 440.21 Oct 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 433.84▲ 431.68▲ 431.72▲ 447.37▼ 433.44▲
MA10 432.93▲ 431.44▲ 434.60▲ 441.15▼ 435.94▼
MA20 431.77▲ 435.25▼ 442.04▼ 431.71▲ 450.75▼
MA50 431.18▲ 445.97▼ 443.86▼ 436.27▼ 419.42▲
MA100 433.88▲ 442.93▼ 436.58▼ 449.03▼ 362.17▲
MA200 440.61▼ 434.67▲ 429.87▲ 424.83▲ 322.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.348▲ 0.546▲ -1.226▼ 1.857▲ -4.494▼
RSI 70.948▲ 43.848▼ 39.533▼ 49.067▼ 49.988▼
STOCH 85.926▲ 50.783     30.300     70.524     32.693    
WILL %R -8.687▲ -50.531     -64.099     -54.967     -66.311    
CCI 137.868▲ 38.634     -36.449     -26.837     -19.168    
Latest Filters Detected On ROK
RSI $ROK RSI(14) Crossed Below 50 Set Alert
MA $ROK Price Crossed Below MA(50) Set Alert
MA $ROK Price Crossed Below MA(13) Set Alert
Rockwell Automation, Inc News
Rockwell Automation and Industry Leaders Launch the Digital CMC Consortium to Accelerate Digital Transformation in Pharmaceutical Development
Thursday, October 08, 2026 05:30 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, today announced it is a founding member of the Digital CMC Consortium, ...
Rockwell Adds to Firewall Lineup
Tuesday, October 06, 2026 08:44 AM
Rockwell Automation, Inc. (NYSE: ROK), the world's largest company dedicated to industrial automation and digital transformation, today announced two new additions to its SecureOT™ industrial ...
Rockwell Automation erweitert SecureOT Managed Services um Unterstützung von Fortinet-Firewalls und bestehender Kundeninfrastruktur
Tuesday, October 06, 2026 08:00 AM
Rockwell Automation, Inc. (NYSE: ROK), das weltweit größte Unternehmen für industrielle Automatisierung und digitale Transformation, gab ...
ROK historical stock data
date open high low close volume
08/10/26 436.50 440.21 426.30 434.69 777,808
07/10/26 448.49 449.67 437.55 441.90 782,933
06/10/26 457.92 460.20 448.45 450.74 574,396
05/10/26 454.03 460.00 449.00 455.18 714,030
02/10/26 447.74 455.13 445.23 454.35 716,381
01/10/26 434.63 443.145 432.24 442.45 867,217
30/09/26 436.94 439.95 432.50 435.33 820,348
29/09/26 433.90 434.71 427.70 431.53 356,637
28/09/26 430.27 434.985 427.47 431.22 598,643
25/09/26 433.97 438.50 431.23 434.15 413,116
Quote Details
52wk Low:335.17
52wk High:497.36
Vol:38.94K
Avg Vol(3m):12.2M
1Y Chng:+21.94%
1M Chng:+0.39%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.05B