Rockwell Automation, Inc (ROK) Stock Price

284.80 ▲ +5.75 (+2.06%)
Open: 282.08 Vol: 816.4K Day's range: 281.47 - 287.48 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.68▲ 284.45▲ 284.05▲ 281.71▲ 292.45▼
MA10 285.16▼ 284.26▲ 283.12▲ 284.25▲ 298.54▼
MA20 284.77▲ 282.98▲ 282.80▲ 293.28▼ 305.68▼
MA50 283.86▲ 282.68▲ 283.69▲ 304.33▼ 286.34▼
MA100 283.47▲ 284.29▲ 287.52▼ 304.20▼ 274.93▲
MA200 282.73▲ 289.07▼ 295.60▼ 291.63▼ 258.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.208▲ 0.510▲ -0.447▼ -5.233▼
RSI 54.077▲ 56.005▲ 54.403▲ 41.756▼ 45.307▼
STOCH 39.419     54.392     66.166     20.985     16.868▼
WILL %R -61.658     -28.167     -28.167     -74.696     -90.537▼
CCI -23.214     44.051     83.354     -41.963     -105.295▼
Latest Filters Detected On ROK
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Monday, September 25, 2023 05:00 PM
The Nasdaq 100 is heavily slanted toward technology. See the 11 Nasdaq 100 stocks with the highest dividend yields... The lowest yielding of these 11 has a 3.1% yield. The Nasdaq 100 is heavily ...
Sunday, September 24, 2023 11:19 PM
Rockwell Automation has been a key partner in this initiative, supporting BIC's vision of connecting operational technologies and the IoT world, bridging the gap between these two spheres and ...
Thursday, September 21, 2023 07:57 AM
Sustainability is front-of-mind for the packaging industry as large companies pursue ambitious objectives to meet consumer demands and achieve higher environmental standards.
ROK historical stock data
date open high low close volume
27/09/23 282.08 287.48 281.47 284.80 816,400
26/09/23 281.02 283.23 278.70 279.05 493,700
25/09/23 280.23 285.18 279.30 284.42 435,800
22/09/23 279.18 283.52 279.09 281.36 711,836
21/09/23 283.69 283.90 278.14 278.94 942,900
20/09/23 290.17 292.38 284.68 285.17 458,100
19/09/23 288.69 289.22 283.82 287.76 666,800
18/09/23 285.03 292.11 285.00 288.73 884,100
15/09/23 285.15 289.06 284.07 285.20 1,091,800
14/09/23 288.77 289.96 284.03 287.08 843,400
Quote Details
52wk Low:217.59
52wk High:348.52
Vol:816.4K
Avg Vol(3m):15.3M
1Y Chng:+22.77%
1M Chng:-3.51%
Add to Watch List