Rockwell Automation, Inc (ROK) Stock Price

199.72 ▼ -2.58 (-1.28%)
Open: 202.75 Vol: 631.2K Day's range: 197.87 - 203.15 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 199.19▲ 199.16▲ 199.40▲ 201.59▼ 203.03▼
MA10 199.39▲ 199.75▼ 200.64▼ 203.00▼ 201.18▼
MA20 199.10▲ 200.64▼ 200.48▼ 203.58▼ 186.63▲
MA50 199.47▲ 201.02▼ 202.39▼ 200.92▼ 174.36▲
MA100 200.69▼ 202.61▼ 203.69▼ 183.58▲ 173.09▲
MA200 200.44▼ 203.62▼ 203.60▼ 172.95▲ 159.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.129▼ -0.063▼ -0.963▼ 1.223▲
RSI 56.805▲ 44.131▼ 42.568▼ 45.380▼ 63.558▲
STOCH 37.981     23.647     26.258     37.060     82.185▲
WILL %R -15.079▲ -65.092     -52.310     -73.458     -21.527▲
CCI 47.084     -61.645     -75.569     -139.525▼ 40.876    
Latest Filters Detected On ROK
BREAK $ROK Price Breaks 20 Days Low Set Alert
MA $ROK Price Crossed Above MA(7) Set Alert
Rockwell Automation, Inc News
Thursday, January 23, 2020 01:00 PM
MILWAUKEE--(BUSINESS WIRE)--Rockwell Automation, Inc. (NYSE: ROK) proudly announced today that it received a perfect score of 100 percent on the 2020 Corporate Equality Index (CEI), the Human Rights ...
Thursday, January 16, 2020 04:35 PM
Rockwell Automation is scheduled to report its fiscal 2020 first quarter results on Wednesday, January 29 at 8:30 a.m. EST.
Thursday, January 16, 2020 04:13 AM
Rockwell Automation, Inc. (NYSE:ROK) is scheduled to report its fiscal 2020 first quarter results on Wednesday, January 29, before the market opens. The release will be posted on the Rockwell ...
ROK historical stock data
date open high low close volume
24/01/20 202.75 203.15 197.87 199.72 631,200
23/01/20 199.67 202.77 196.75 202.30 766,200
22/01/20 203.63 203.87 199.09 199.38 682,900
21/01/20 203.52 204.32 201.37 201.79 719,200
17/01/20 205.78 206.55 204.49 204.74 594,600
16/01/20 203.63 205.32 202.57 205.26 562,900
15/01/20 202.51 205.42 201.64 202.23 711,600
14/01/20 206.58 206.58 202.30 202.90 805,000
13/01/20 205.00 206.60 204.65 206.58 547,400
10/01/20 207.04 207.62 204.70 205.09 767,656
Quote Details
52wk Low:143.91
52wk High:207.94
Vol:631.2K
Avg Vol(3m):15.8M
1Y Chng:+15.65%
1M Chng:-1.74%
Add to Watch List