| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.13▲ | 277.41▼ | 277.61▼ | 271.82▲ | 273.93▲ |
| MA10 | 277.23▼ | 277.42▼ | 275.65▲ | 276.88▲ | 266.02▲ |
| MA20 | 277.15▲ | 275.26▲ | 271.91▲ | 272.69▲ | 272.51▲ |
| MA50 | 277.42▼ | 272.19▲ | 272.94▲ | 266.25▲ | 281.59▼ |
| MA100 | 275.73▲ | 274.05▲ | 275.29▲ | 273.25▲ | 279.55▼ |
| MA200 | 272.10▲ | 274.50▲ | 269.40▲ | 278.40▼ | 275.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.084▲ | 0.944▲ | -0.700▼ | 1.563▲ |
| RSI | 49.592▼ | 59.529▲ | 57.913▲ | 54.261▲ | 50.928▲ |
| STOCH | 47.357 | 69.513 | 90.027▲ | 30.945 | 58.920 |
| WILL %R | -35.644 | -17.706▲ | -9.199▲ | -47.720 | -38.291 |
| CCI | -128.023▼ | 26.496 | 66.940 | 14.972 | 37.003 |
|
Friday, July 26, 2024 08:08 AM
Italian drilling-rig specialist Drillmec is using data-driven and precision automation for maximum efficiency and minimum emissions.
|
|
Friday, July 26, 2024 07:51 AM
ARIA Cybersecurity Solutions, a CSP Inc. (NASDAQ:CSPI) business, has been selected to update the industry on measuring and mitigating cybersecurity risks in industrial operations at the Rockwell ...
|
|
Friday, July 26, 2024 01:02 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the internet of things stocks, including Emerson Electric (NYSE:EMR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 274.41 | 278.76 | 274.41 | 277.17 | 680,782 |
| 25/07/24 | 263.36 | 275.00 | 260.00 | 271.00 | 1,222,420 |
| 24/07/24 | 270.10 | 272.87 | 262.66 | 263.07 | 698,471 |
| 23/07/24 | 275.34 | 277.35 | 271.50 | 272.15 | 488,067 |
| 22/07/24 | 272.29 | 276.01 | 268.71 | 275.73 | 558,266 |
| 19/07/24 | 274.09 | 275.53 | 267.56 | 269.76 | 764,429 |
| 18/07/24 | 284.22 | 284.22 | 271.68 | 272.44 | 1,043,228 |
| 17/07/24 | 291.68 | 293.80 | 286.28 | 287.86 | 755,176 |
| 16/07/24 | 286.63 | 294.65 | 286.63 | 294.37 | 981,764 |
| 15/07/24 | 285.00 | 291.00 | 284.18 | 285.20 | 908,317 |
|
|
||||
|
|
||||
|
|