| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.23▼ | 196.06▲ | 196.23▼ | 199.37▼ | 225.53▼ |
| MA10 | 196.03▲ | 196.52▼ | 197.49▼ | 201.18▼ | 249.82▼ |
| MA20 | 196.14▼ | 197.60▼ | 197.70▼ | 220.66▼ | 267.95▼ |
| MA50 | 196.40▼ | 199.12▼ | 201.65▼ | 251.06▼ | 296.62▼ |
| MA100 | 197.66▼ | 201.70▼ | 215.03▼ | 273.22▼ | 270.93▼ |
| MA200 | 197.17▼ | 217.22▼ | 240.15▼ | 298.50▼ | 223.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.075▼ | 0.112▲ | -0.724▼ | -8.286▼ |
| RSI | 48.421▼ | 43.251▼ | 40.258▼ | 28.451▼ | 22.025▼ |
| STOCH | 62.020 | 18.735▼ | 41.156 | 22.497 | 12.607▼ |
| WILL %R | -52.459 | -87.005▼ | -53.876 | -87.076▼ | -94.830▼ |
| CCI | -9.413 | -69.905 | -57.793 | -90.909 | -195.412▼ |
| ▲ MACD | $ROK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, May 19, 2022 05:50 AM
Flex Ltd. (NASDAQ: FLEX): Argus upgraded the shares from ... ‘Strong Buy’ Dividend Stocks Rockwell Automation Inc. (NYSE: ROK): Its Bear of the Day is caught up in the ongoing supply chain ...
|
|
Thursday, May 19, 2022 05:50 AM
24/7 Wall St. Warren Buffett Has 75% of Berkshire Hathaway in 5 Top ‘Strong Buy’ Dividend Stocks Rockwell Automation Inc. (NYSE: ROK): Its Bear of the Day is caught up in the ongoing supply ...
|
|
Thursday, May 19, 2022 04:45 AM
Rockwell shares started falling at the start of 2022 along with most of the market. ROK then plummeted in early May following disappointing guidance. Rockwell is an industrial automation and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 200.36 | 201.60 | 195.29 | 196.11 | 909,889 |
| 19/05/22 | 194.78 | 201.28 | 191.08 | 198.72 | 956,900 |
| 18/05/22 | 201.95 | 202.49 | 194.53 | 195.40 | 1,072,600 |
| 17/05/22 | 205.16 | 205.61 | 200.66 | 204.24 | 812,500 |
| 16/05/22 | 203.36 | 204.13 | 199.00 | 202.39 | 742,800 |
| 13/05/22 | 204.78 | 209.39 | 202.30 | 203.82 | 1,386,800 |
| 12/05/22 | 197.10 | 208.00 | 197.10 | 203.83 | 1,545,721 |
| 11/05/22 | 203.66 | 207.38 | 198.64 | 199.00 | 1,100,600 |
| 10/05/22 | 206.39 | 208.63 | 199.84 | 205.12 | 1,403,900 |
| 09/05/22 | 210.89 | 213.51 | 202.38 | 203.22 | 1,744,500 |
|
|
||||
|
|
||||
|
|