| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.90▲ | 417.34▲ | 417.34▲ | 416.60▲ | 408.45▲ |
| MA10 | 416.67▲ | 417.40▲ | 419.86▼ | 416.29▲ | 402.22▲ |
| MA20 | 416.94▲ | 420.38▼ | 420.24▼ | 408.49▲ | 378.24▲ |
| MA50 | 416.99▲ | 416.35▲ | 417.05▲ | 398.66▲ | 333.28▲ |
| MA100 | 419.39▼ | 416.88▲ | 411.05▲ | 374.68▲ | 304.11▲ |
| MA200 | 420.49▼ | 409.65▲ | 405.42▲ | 344.01▲ | 286.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.652▼ | -0.809▼ | 0.488▲ | 1.710▲ |
| RSI | 62.129▲ | 46.982▼ | 49.450▼ | 56.953▲ | 74.324▲ |
| STOCH | 62.823 | 33.179 | 13.251▼ | 63.799 | 77.790 |
| WILL %R | -4.147▲ | -73.190 | -79.902▼ | -35.869 | -14.591▲ |
| CCI | 227.233▲ | -49.858 | -86.883 | 71.084 | 110.091▲ |
|
Thursday, January 22, 2026 07:55 PM
On Wednesday, Rockwell Automation, Inc. (NYSE:ROK) said it had deepened its collaboration with Lucid Group (NASDAQ:LCID) to support the automaker’s expanding manufacturing facility in Saudi Arabia.
|
|
Thursday, January 22, 2026 04:22 AM
Rockwell Automation, Inc. (NYSE: ROK) is scheduled to report its first quarter fiscal 2026 results on Thursday, Feb. 5, before the market opens. The release will be posted on the Rockwell Investor Rel ...
|
|
Wednesday, January 21, 2026 07:08 AM
Rockwell Automation, Inc. (NYSE:ROK) shares popped. Rockwell, the world’s largest company dedicated to industrial automation and digital transformation, today announced it has reaffirmed its founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 424.45 | 425.745 | 415.04 | 417.84 | 726,184 |
| 22/01/26 | 425.59 | 429.58 | 421.66 | 425.32 | 851,994 |
| 21/01/26 | 407.76 | 422.37 | 407.36 | 420.30 | 974,686 |
| 20/01/26 | 405.11 | 412.37 | 401.49 | 404.00 | 828,865 |
| 16/01/26 | 419.02 | 421.9974 | 414.21 | 415.52 | 671,795 |
| 15/01/26 | 420.00 | 425.90 | 418.71 | 421.13 | 546,314 |
| 14/01/26 | 415.09 | 418.41 | 412.785 | 417.21 | 626,776 |
| 13/01/26 | 415.29 | 420.185 | 414.6275 | 416.88 | 594,722 |
| 12/01/26 | 408.69 | 415.405 | 406.90 | 414.13 | 483,297 |
| 09/01/26 | 403.49 | 412.4298 | 403.49 | 410.53 | 725,428 |
|
|
||||
|
|
||||
|
|