Rockwell Automation Inc. (ROK) Stock Price

177.39 ▲ +1.9501 (+1.11%)
Open: 177.24 Vol: 702.59K Day's range: 176.57 - 177.70 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.22▲ 176.95▲ 176.99▲ 174.60▲ 169.37▲
MA10 177.03▲ 176.99▲ 176.88▲ 172.38▲ 160.33▲
MA20 176.93▲ 176.94▲ 176.80▲ 169.51▲ 165.17▲
MA50 177.00▲ 175.70▲ 172.83▲ 160.36▲ 171.83▲
MA100 176.99▲ 172.64▲ 171.46▲ 166.96▲ 172.26▲
MA200 176.66▲ 170.93▲ 165.10▲ 171.59▲ 142.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.114▼ -0.224▼ 0.578▲ 1.990▲
RSI 65.964▲ 59.699▲ 64.450▲ 69.687▲ 56.921▲
STOCH 88.154▲ 34.562     55.084     72.027     65.797    
WILL %R -14.474▲ -12.987▲ -19.097▲ -18.469▲ -8.819▲
CCI 170.821▲ 100.826▲ 85.408     145.443▲ 100.934▲
Latest Filters Detected On ROK
CDL $ROK Doji Candlestick Pattern Detected Set Alert
Rockwell Automation Inc. News
Friday, February 15, 2019 10:10 AM
Enlightenment Research LLC bought a new position in Rockwell Automation (NYSE:ROK) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The f...
Thursday, February 14, 2019 06:03 AM
Chatham Capital Group Inc. bought a new position in Rockwell Automation (NYSE:ROK) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ( ...
Wednesday, February 13, 2019 06:01 AM
MILWAUKEE--(BUSINESS WIRE)--Feb 13, 2019--Rockwell Automation, Inc. (NYSE: ROK) Chairman and CEO Blake Moret will present at the Citigroup Global Industrials Conference on Wednesday, February 20, 2019 ...
ROK historical stock data
date open high low close volume
15/02/19 177.24 177.70 176.57 177.39 702,588
14/02/19 175.84 177.96 175.36 176.41 1,265,518
13/02/19 173.29 177.55 173.0237 176.82 1,119,890
12/02/19 170.81 173.06 170.30 172.70 1,094,797
11/02/19 169.35 170.18 168.99 169.70 649,280
08/02/19 168.27 169.44 167.63 169.44 856,429
07/02/19 169.19 170.43 168.25 169.97 754,222
06/02/19 170.24 171.99 170.24 170.96 1,047,139
05/02/19 169.08 170.84 168.39 170.73 1,409,198
04/02/19 168.36 169.68 166.31 169.68 1,667,906
Quote Details
Bid:177.40
Ask:177.46
52wk Low:141.46
52wk High:198.23
Vol:702.59K
Avg Vol(3m):20M
1Y Chng:-1.24%
1M Chng:+18.16%
Add to Watch List