Rockwell Automation, Inc (ROK) Stock Price

160.09 ▲ +2.68 (+1.70%)
Open: 166.07 Vol: 1.05M Day's range: 160.09 - 169.81 Apr 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 161.59▼ 162.71▼ 163.79▼ 151.53▲ 150.26▲
MA10 161.74▼ 164.66▼ 162.20▼ 152.61▲ 172.64▼
MA20 162.60▼ 162.45▼ 156.42▲ 148.12▲ 186.75▼
MA50 164.87▼ 154.58▲ 151.47▲ 175.93▼ 173.28▼
MA100 163.44▼ 151.46▲ 145.65▲ 188.39▼ 173.17▼
MA200 157.66▲ 145.12▲ 157.24▲ 175.15▼ 163.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.949▼ 0.280▲ 3.265▲ -6.560▼
RSI 32.552▼ 49.692▼ 57.132▲ 50.893▲ 43.606▼
STOCH 32.954     25.588     57.467     72.001     29.142    
WILL %R -100.000▼ -75.878▼ -63.947     -17.858▲ -52.552    
CCI -150.518▼ -104.024▼ 2.318     126.839▲ -57.305    
Latest Filters Detected On ROK
CDL $ROK Shooting Star Candlestick Pattern Detected Set Alert
CDL $ROK Engulfing Candlestick Pattern Detected Set Alert
BREAK $ROK Price Breaks 20 Days High Set Alert
Rockwell Automation, Inc News
Monday, April 06, 2020 10:10 PM
Rockwell Automation (NYSE:ROK) is a leader in industrial automation, and helps its clients implement "smart" manufacturing processes by offering both hardware and software products for manufacturing ...
Wednesday, April 01, 2020 07:45 PM
Equities research analysts forecast that Rockwell Automation (NYSE:ROK) will post $1.68 billion in sales for the current fiscal quarter, Zacks reports. Five analysts have issued estimates for Rockwell ...
Wednesday, April 01, 2020 04:15 AM
DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main decreased its position in Rockwell Automation (NYSE:ROK) by 14.1% in the 4th quarter, HoldingsChannel reports. The fund owned 199,849 ...
ROK historical stock data
date open high low close volume
07/04/20 166.07 169.81 160.09 160.09 1,054,120
06/04/20 155.93 159.30 154.38 157.41 1,330,864
03/04/20 150.28 152.52 144.84 146.78 935,600
02/04/20 142.47 152.30 142.47 149.71 947,311
01/04/20 142.96 145.13 140.06 143.68 1,404,400
31/03/20 150.23 152.85 145.51 150.91 1,896,800
30/03/20 151.39 153.60 148.68 152.26 1,198,200
27/03/20 150.08 156.62 146.52 151.46 1,168,100
26/03/20 157.98 159.37 150.22 159.29 1,547,900
25/03/20 143.63 159.99 138.58 154.56 2,009,500
Quote Details
52wk Low:115.38
52wk High:209.61
Vol:1.05M
Avg Vol(3m):20.2M
1Y Chng:-10.28%
1M Chng:-17.97%
Add to Watch List