TETRA Technologies, Inc (TTI) Stock Price

10.43 ▲ +0.05 (+0.48%)
Open: 10.565 Vol: 0 Day's range: 10.37 - 10.65 Jun 11, 11:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.43▼ 10.42▼ 10.38▲ 9.96▲ 10.17▲
MA10 10.43▼ 10.40▲ 10.40▲ 10.09▲ 9.70▲
MA20 10.42▼ 10.33▲ 10.06▲ 10.29▲ 9.63▲
MA50 10.40▲ 9.92▲ 9.98▲ 9.64▲ 7.80▲
MA100 10.40▲ 10.03▲ 10.22▲ 9.79▲ 5.60▲
MA200 10.07▲ 10.24▲ 10.16▲ 8.57▲ 4.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.016▼ 0.048▲ -0.054▼ -0.039▼
RSI 48.790▼ 60.676▲ 61.395▲ 54.593▲ 59.311▲
STOCH 63.889     44.357     72.226     39.449     76.878    
WILL %R -60.000     -57.143     -20.513▲ -33.721     -16.715▲
CCI -38.356     15.232     54.438     57.040     71.879    
Latest Filters Detected On TTI
▲ RSI&VOL $TTI RSI Cross Up and Volume Set Alert
RSI $TTI RSI(14) Crossed Above 50 Set Alert
MA $TTI Price Crossed Above MA(26) Set Alert
MA $TTI Price Crossed Above MA(13) Set Alert
MA $TTI Price Crossed Above MA(7) Set Alert
▲ GAP $TTI Open Gap Up %3 Set Alert
▲ GAP $TTI Open Gap Up %2 Set Alert
TETRA Technologies, Inc News
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
TETRA Technologies, Inc. Announces Pricing of Public Offering of Common Stock
Tuesday, June 02, 2026 08:36 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) today announced the pricing of an underwritten public offering of 10,810,811 shares of its common stock, par value $0.01 per share ...
TTI historical stock data
date open high low close volume
11/06/26 10.565 10.66 10.36 10.41 264,992
10/06/26 10.19 10.5466 9.8345 10.38 2,371,397
09/06/26 10.11 10.11 9.46 9.78 1,226,359
08/06/26 9.35 9.96 9.35 9.92 1,219,328
05/06/26 9.68 9.78 9.27 9.29 1,711,923
04/06/26 9.59 10.1163 9.30 9.93 2,420,602
03/06/26 9.75 10.34 9.55 9.74 5,411,697
02/06/26 10.47 10.99 10.38 10.89 723,644
01/06/26 10.25 10.49 10.20 10.36 662,990
29/05/26 10.61 10.61 10.05 10.23 887,426
Quote Details
52wk Low:3.17
52wk High:12.54
Vol:0
Avg Vol(3m):23.9M
1Y Chng:+209.82%
1M Chng:+9.35%
Add to Watch List
More Information
Index S&P 600
Market Cap. 1.45B