| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.42▼ | 10.38▲ | 9.96▲ | 10.17▲ |
| MA10 | 10.43▼ | 10.40▲ | 10.40▲ | 10.09▲ | 9.70▲ |
| MA20 | 10.42▼ | 10.33▲ | 10.06▲ | 10.29▲ | 9.63▲ |
| MA50 | 10.40▲ | 9.92▲ | 9.98▲ | 9.64▲ | 7.80▲ |
| MA100 | 10.40▲ | 10.03▲ | 10.22▲ | 9.79▲ | 5.60▲ |
| MA200 | 10.07▲ | 10.24▲ | 10.16▲ | 8.57▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | 0.048▲ | -0.054▼ | -0.039▼ |
| RSI | 48.790▼ | 60.676▲ | 61.395▲ | 54.593▲ | 59.311▲ |
| STOCH | 63.889 | 44.357 | 72.226 | 39.449 | 76.878 |
| WILL %R | -60.000 | -57.143 | -20.513▲ | -33.721 | -16.715▲ |
| CCI | -38.356 | 15.232 | 54.438 | 57.040 | 71.879 |
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
|
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
|
|
Tuesday, June 02, 2026 08:36 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) today announced the pricing of an underwritten public offering of 10,810,811 shares of its common stock, par value $0.01 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 10.565 | 10.66 | 10.36 | 10.41 | 264,992 |
| 10/06/26 | 10.19 | 10.5466 | 9.8345 | 10.38 | 2,371,397 |
| 09/06/26 | 10.11 | 10.11 | 9.46 | 9.78 | 1,226,359 |
| 08/06/26 | 9.35 | 9.96 | 9.35 | 9.92 | 1,219,328 |
| 05/06/26 | 9.68 | 9.78 | 9.27 | 9.29 | 1,711,923 |
| 04/06/26 | 9.59 | 10.1163 | 9.30 | 9.93 | 2,420,602 |
| 03/06/26 | 9.75 | 10.34 | 9.55 | 9.74 | 5,411,697 |
| 02/06/26 | 10.47 | 10.99 | 10.38 | 10.89 | 723,644 |
| 01/06/26 | 10.25 | 10.49 | 10.20 | 10.36 | 662,990 |
| 29/05/26 | 10.61 | 10.61 | 10.05 | 10.23 | 887,426 |
|
|
||||
|
|
||||
|
|