| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.40▼ | 10.38▲ | 10.37▲ | 9.95▲ | 10.17▲ |
| MA10 | 10.42▼ | 10.40▼ | 10.33▲ | 10.09▲ | 9.70▲ |
| MA20 | 10.43▼ | 10.26▲ | 10.03▲ | 10.29▲ | 9.62▲ |
| MA50 | 10.41▼ | 9.88▲ | 9.99▲ | 9.64▲ | 7.79▲ |
| MA100 | 10.35▲ | 10.03▲ | 10.22▲ | 9.79▲ | 5.60▲ |
| MA200 | 10.03▲ | 10.23▲ | 10.16▲ | 8.57▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | 0.056▲ | -0.055▼ | -0.040▼ |
| RSI | 47.869▼ | 60.911▲ | 61.612▲ | 54.377▲ | 59.198▲ |
| STOCH | 25.762 | 43.547 | 78.426 | 39.256 | 76.758 |
| WILL %R | -87.500▼ | -53.061 | -21.849▲ | -34.884 | -17.291▲ |
| CCI | -87.218 | 21.579 | 57.647 | 55.856 | 71.385 |
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
|
|
Stocks making big moves this week: Okta, TETRA Technologies, Fluence Energy, Verizon, and Cloudflare
Friday, June 05, 2026 06:00 AM
Identity management company Okta (NASDAQ:OKTA) fell by 7.2% on Wednesday after Mizuho downgraded the stock to Neutral from Outperform due to valuation concerns following a significant surge in the ...
|
|
Tuesday, June 02, 2026 08:36 PM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) today announced the pricing of an underwritten public offering of 10,810,811 shares of its common stock, par value $0.01 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 10.565 | 10.66 | 10.36 | 10.39 | 202,839 |
| 10/06/26 | 10.19 | 10.5466 | 9.8345 | 10.38 | 2,371,397 |
| 09/06/26 | 10.11 | 10.11 | 9.46 | 9.78 | 1,226,359 |
| 08/06/26 | 9.35 | 9.96 | 9.35 | 9.92 | 1,219,328 |
| 05/06/26 | 9.68 | 9.78 | 9.27 | 9.29 | 1,711,923 |
| 04/06/26 | 9.59 | 10.1163 | 9.30 | 9.93 | 2,420,602 |
| 03/06/26 | 9.75 | 10.34 | 9.55 | 9.74 | 5,411,697 |
| 02/06/26 | 10.47 | 10.99 | 10.38 | 10.89 | 723,644 |
| 01/06/26 | 10.25 | 10.49 | 10.20 | 10.36 | 662,990 |
| 29/05/26 | 10.61 | 10.61 | 10.05 | 10.23 | 887,426 |
|
|
||||
|
|
||||
|
|