| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.66▲ | 9.68▲ | 9.71▼ | 9.36▲ | 8.86▲ |
| MA10 | 9.67▲ | 9.69▲ | 9.64▲ | 8.95▲ | 8.84▲ |
| MA20 | 9.68▲ | 9.63▲ | 9.63▲ | 8.71▲ | 9.61▲ |
| MA50 | 9.70▲ | 9.48▲ | 9.14▲ | 8.98▲ | 6.83▲ |
| MA100 | 9.62▲ | 9.10▲ | 8.78▲ | 9.55▲ | 5.14▲ |
| MA200 | 9.64▲ | 8.77▲ | 8.56▲ | 7.53▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.023▼ | 0.179▲ | -0.279▼ |
| RSI | 55.482▲ | 56.696▲ | 60.494▲ | 64.680▲ | 58.844▲ |
| STOCH | 42.761 | 65.962 | 76.429 | 86.016▲ | 27.279 |
| WILL %R | -18.183▲ | -20.000▲ | -31.035 | -9.596▲ | -56.773 |
| CCI | 71.474 | 37.026 | 16.173 | 136.950▲ | -8.902 |
| CDL | $TTI Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, April 13, 2026 09:32 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how TETRA Technologies (NYSE:TTI) ...
|
|
Wednesday, March 04, 2026 04:03 AM
SPRING, Texas, March 4, 2026 /PRNewswire/ -- TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE:TTI) announced that Brady Murphy, Chief Executive Officer; Elijio Serrano, Chief Financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 9.60 | 9.80 | 9.30 | 9.69 | 839,199 |
| 23/04/26 | 9.69 | 9.88 | 9.465 | 9.53 | 1,122,903 |
| 22/04/26 | 9.17 | 9.67 | 9.13 | 9.65 | 1,596,529 |
| 21/04/26 | 9.02 | 9.215 | 8.86 | 8.95 | 1,153,168 |
| 20/04/26 | 8.81 | 9.17 | 8.77 | 8.97 | 1,384,958 |
| 17/04/26 | 8.53 | 8.81 | 8.218 | 8.81 | 3,539,913 |
| 16/04/26 | 8.57 | 8.78 | 8.475 | 8.55 | 2,035,201 |
| 15/04/26 | 8.31 | 8.80 | 8.31 | 8.52 | 1,404,579 |
| 14/04/26 | 8.40 | 8.495 | 8.21 | 8.41 | 2,031,122 |
| 13/04/26 | 8.50 | 8.68 | 8.315 | 8.39 | 1,355,690 |
|
|
||||
|
|
||||
|
|