| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.46▲ | 4.47▲ | 4.41▲ | 4.59▼ |
| MA10 | 4.46▲ | 4.46▲ | 4.45▲ | 4.52▲ | 4.33▲ |
| MA20 | 4.45▲ | 4.44▲ | 4.41▲ | 4.59▼ | 4.30▲ |
| MA50 | 4.45▲ | 4.41▲ | 4.44▲ | 4.27▲ | 4.50▲ |
| MA100 | 4.44▲ | 4.47▲ | 4.64▼ | 4.32▲ | 4.13▲ |
| MA200 | 4.41▲ | 4.64▼ | 4.51▲ | 4.80▼ | 3.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | 0.015▲ | -0.049▼ | 0.056▲ |
| RSI | 71.975▲ | 64.919▲ | 60.232▲ | 52.156▲ | 51.306▲ |
| STOCH | 73.225 | 72.222 | 79.163 | 13.498▼ | 71.953 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.727 | -40.876 |
| CCI | 199.792▲ | 192.841▲ | 158.642▲ | -51.660 | 46.020 |
|
Monday, April 22, 2024 06:23 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 05:43 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.415 | 4.52 | 4.375 | 4.52 | 461,128 |
| 22/04/24 | 4.39 | 4.47 | 4.32 | 4.42 | 765,641 |
| 19/04/24 | 4.31 | 4.4275 | 4.31 | 4.42 | 1,057,453 |
| 18/04/24 | 4.37 | 4.47 | 4.31 | 4.34 | 822,892 |
| 17/04/24 | 4.45 | 4.55 | 4.34 | 4.34 | 698,189 |
| 16/04/24 | 4.44 | 4.46 | 4.365 | 4.43 | 1,134,832 |
| 15/04/24 | 4.65 | 4.67 | 4.41 | 4.46 | 1,301,989 |
| 12/04/24 | 4.81 | 4.90 | 4.63 | 4.63 | 1,467,313 |
| 11/04/24 | 4.85 | 4.8599 | 4.72 | 4.81 | 808,224 |
| 10/04/24 | 4.86 | 4.93 | 4.765 | 4.82 | 1,376,523 |
|
|
||||
|
|
||||
|
|