| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.26▼ | 4.28▼ | 4.38▼ | 4.07▲ |
| MA10 | 4.27▼ | 4.31▼ | 4.31▼ | 4.21▲ | 3.97▲ |
| MA20 | 4.27▼ | 4.32▼ | 4.36▼ | 4.10▲ | 3.53▲ |
| MA50 | 4.33▼ | 4.40▼ | 4.26▼ | 3.92▲ | 3.34▲ |
| MA100 | 4.32▼ | 4.25▼ | 4.21▲ | 3.49▲ | 2.42▲ |
| MA200 | 4.40▼ | 4.18▲ | 4.09▲ | 3.28▲ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.021▼ | 0.005▲ | 0.085▲ |
| RSI | 38.760▼ | 40.783▼ | 42.436▼ | 54.659▲ | 61.082▲ |
| STOCH | 22.436 | 10.983▼ | 31.911 | 60.381 | 72.333 |
| WILL %R | -87.500▼ | -95.455▼ | -93.333▼ | -45.783 | -19.388▲ |
| CCI | -95.227 | -121.612▼ | -116.119▼ | 9.574 | 115.484▲ |
|
Friday, May 20, 2022 10:46 AM
Page loading time – a key aspect of search engine optimization – now 0.6 seconds ; Locafy's unique platform means latest developm ...
|
|
Friday, May 20, 2022 04:59 AM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) announced that its senior management will be presenting at the H.C. Wainwright Annual Global Investment Conference. The conference is a ...
|
|
Friday, May 20, 2022 04:40 AM
Page loading time – a key aspect of search engine optimization – now 0.6 seconds Locafy’s unique platform means latest development deployed globally in minutes PERTH, AUSTRALIA, May 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 4.38 | 4.44 | 4.22 | 4.29 | 537,700 |
| 19/05/22 | 4.23 | 4.42 | 4.19 | 4.29 | 854,700 |
| 18/05/22 | 4.60 | 4.66 | 4.26 | 4.33 | 943,200 |
| 17/05/22 | 4.45 | 4.63 | 4.40 | 4.60 | 1,320,700 |
| 16/05/22 | 4.15 | 4.46 | 4.14 | 4.37 | 1,401,700 |
| 13/05/22 | 4.03 | 4.21 | 4.01 | 4.15 | 1,350,200 |
| 12/05/22 | 4.01 | 4.01 | 3.84 | 3.96 | 1,323,976 |
| 11/05/22 | 4.23 | 4.27 | 4.00 | 4.03 | 992,500 |
| 10/05/22 | 4.08 | 4.24 | 3.9024 | 4.09 | 866,372 |
| 09/05/22 | 4.41 | 4.45 | 3.96 | 3.99 | 1,715,761 |
|
|
||||
|
|
||||
|
|