| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.08▼ | 7.06▲ | 6.94▲ | 7.31▼ |
| MA10 | 7.08▼ | 7.04▲ | 7.07▼ | 6.87▲ | 7.98▼ |
| MA20 | 7.08▼ | 7.06▲ | 7.00▲ | 7.31▼ | 9.01▼ |
| MA50 | 7.05▲ | 6.96▲ | 6.84▲ | 8.23▼ | 8.89▼ |
| MA100 | 7.05▲ | 6.84▲ | 6.92▲ | 9.14▼ | 6.29▲ |
| MA200 | 7.01▲ | 6.98▲ | 7.64▼ | 9.30▼ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.059▲ | -0.351▼ |
| RSI | 48.637▼ | 54.801▲ | 57.258▲ | 41.647▼ | 39.041▼ |
| STOCH | 31.111 | 71.928 | 39.951 | 59.754 | 19.415▼ |
| WILL %R | -46.667 | -54.412 | -54.412 | -44.714 | -87.246▼ |
| CCI | -137.879▼ | 15.749 | -11.382 | 68.262 | -97.281 |
|
Wednesday, September 02, 2026 10:49 AM
Company Overview TETRA Technologies, Inc. is an energy services and solutions company focused on developing environmentally conscious services and solutions that help make people' ...
|
|
Monday, August 03, 2026 03:50 PM
Oilfield services company TETRA Technologies (NYSE:TTI) reported Q2 CY2026 results , with sales up 6.8% year on year to $185.7 million. Its non-GAAP profit of $0.08 per share was in line with analysts ...
|
|
Tuesday, July 07, 2026 12:02 AM
Company to host investor webcast today, July 7 th, at 8:30am ET HOUSTON, July 07, 2026 (GLOBE NEWSWIRE) -- Tvardi Therapeutics, Inc. (“Tvardi” or the“Company”) (NASDAQ: TVRD), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 7.24 | 7.25 | 6.90 | 7.065 | 1,620,200 |
| 08/09/26 | 7.02 | 7.17 | 6.985 | 7.13 | 1,644,274 |
| 04/09/26 | 6.89 | 7.08 | 6.77 | 6.91 | 1,902,431 |
| 03/09/26 | 6.78 | 6.94 | 6.60 | 6.94 | 1,977,699 |
| 02/09/26 | 6.58 | 6.685 | 6.405 | 6.63 | 3,042,694 |
| 01/09/26 | 6.75 | 6.775 | 6.47 | 6.53 | 2,617,330 |
| 31/08/26 | 6.93 | 7.06 | 6.80 | 6.90 | 2,472,119 |
| 28/08/26 | 6.93 | 6.94 | 6.80 | 6.81 | 1,053,509 |
| 27/08/26 | 6.87 | 6.99 | 6.80 | 6.93 | 1,347,570 |
| 26/08/26 | 6.76 | 6.835 | 6.69 | 6.83 | 1,920,521 |
|
|
||||
|
|
||||
|
|