TETRA Technologies, Inc (TTI) Stock Price

0.7975 ▼ -0.0125 (-1.54%)
Open: 0.8106 Vol: 1.55M Day's range: 0.7774 - 0.8122 Dec 01, 15:54 EST
IEX Real-Time Price
Loading chart ...
TTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.80▼ 0.70▲
MA10 0.79▲ 0.80▲ 0.80▲ 0.76▲ 0.63▲
MA20 0.80▲ 0.80▲ 0.80▼ 0.68▲ 0.62▲
MA50 0.80▼ 0.76▲ 0.73▲ 0.59▲ 0.74▲
MA100 0.73▲ 0.68▲ 0.65▲ 0.61▲ 1.32▼
MA200 0.66▲ 0.61▲ 0.60▲ 0.56▲ 2.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.006▼ 0.014▲ 0.043▲
RSI 52.487▲ 53.482▲ 55.573▲ 78.795▲ 58.626▲
STOCH 37.964     32.081     46.058     79.126     70.619    
WILL %R -42.241     -42.241     -46.684     -20.192▲ -13.816▲
CCI 20.472     10.883     2.924     72.223     177.325▲
Latest Filters Detected On TTI
CDL $TTI Doji Candlestick Pattern Detected Set Alert
BREAK $TTI Price Breaks 20 Days High Set Alert
MA $TTI Price Crossed Above MA(13) Set Alert
MACD $TTI MACD(12,26,9) Crossed Above Zero Set Alert
RSI $TTI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $TTI RSI Cross Up and Volume Set Alert
TETRA Technologies, Inc News
Friday, November 27, 2020 10:36 AM
A whopping number of 13F filings filed with U.S. Securities and Exchange Commission has been processed by Insider Monkey so that individual investors can look at the overall hedge fund sentiment ...
Thursday, November 19, 2020 06:22 PM
The market value of their outstanding shares is at $24.8 million. Tetra Technologies (NYSE:TTI) shares moved upwards by 2.74% to $0.73. At the close, Tetra Technologies's trading volume reached 5.4K ...
Tuesday, November 10, 2020 12:09 PM
CSI Compressco is managed by CSI Compressco GP Inc., which is an indirect, wholly owned subsidiary of TETRA Technologies, Inc. (NYSE: TTI).
TTI historical stock data
date open high low close volume
01/12/20 0.8106 0.8122 0.7774 0.7975 1,552,258
30/11/20 0.79 0.82 0.78 0.81 779,500
27/11/20 0.80 0.82 0.78 0.81 499,600
25/11/20 0.77 0.80 0.73 0.80 1,245,500
24/11/20 0.82 0.85 0.7921 0.80 2,621,851
23/11/20 0.77 0.85 0.75 0.80 2,244,600
20/11/20 0.72 0.76 0.71 0.74 1,471,000
19/11/20 0.70 0.7249 0.68 0.7113 1,261,099
18/11/20 0.68 0.74 0.68 0.70 2,072,500
17/11/20 0.66 0.69 0.65 0.68 1,203,900
Quote Details
52wk Low:0.22
52wk High:2.13
Vol:1.55M
Avg Vol(3m):21.1M
1Y Chng:-55.69%
1M Chng:+39.91%
Add to Watch List