TETRA Technologies, Inc (TTI) Stock Price

4.29 +0.00 (+0.00%)
Open: 4.38 Vol: 537.7K Day's range: 4.22 - 4.44 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.26▼ 4.28▼ 4.38▼ 4.07▲
MA10 4.27▼ 4.31▼ 4.31▼ 4.21▲ 3.97▲
MA20 4.27▼ 4.32▼ 4.36▼ 4.10▲ 3.53▲
MA50 4.33▼ 4.40▼ 4.26▼ 3.92▲ 3.34▲
MA100 4.32▼ 4.25▼ 4.21▲ 3.49▲ 2.42▲
MA200 4.40▼ 4.18▲ 4.09▲ 3.28▲ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.021▼ 0.005▲ 0.085▲
RSI 38.760▼ 40.783▼ 42.436▼ 54.659▲ 61.082▲
STOCH 22.436     10.983▼ 31.911     60.381     72.333    
WILL %R -87.500▼ -95.455▼ -93.333▼ -45.783     -19.388▲
CCI -95.227     -121.612▼ -116.119▼ 9.574     115.484▲
Latest Filters Detected On TTI
MA $TTI Price Crossed Below MA(7) Set Alert
MA $TTI Price Crossed Below MA(26) Set Alert
TETRA Technologies, Inc News
Friday, May 20, 2022 10:46 AM
Page loading time – a key aspect of search engine optimization – now 0.6 seconds ; Locafy's unique platform means latest developm ...
Friday, May 20, 2022 04:59 AM
TETRA Technologies, Inc. ("TETRA" or the "Company") (NYSE: TTI) announced that its senior management will be presenting at the H.C. Wainwright Annual Global Investment Conference. The conference is a ...
Friday, May 20, 2022 04:40 AM
Page loading time – a key aspect of search engine optimization – now 0.6 seconds Locafy’s unique platform means latest development deployed globally in minutes PERTH, AUSTRALIA, May 20 ...
TTI historical stock data
date open high low close volume
20/05/22 4.38 4.44 4.22 4.29 537,700
19/05/22 4.23 4.42 4.19 4.29 854,700
18/05/22 4.60 4.66 4.26 4.33 943,200
17/05/22 4.45 4.63 4.40 4.60 1,320,700
16/05/22 4.15 4.46 4.14 4.37 1,401,700
13/05/22 4.03 4.21 4.01 4.15 1,350,200
12/05/22 4.01 4.01 3.84 3.96 1,323,976
11/05/22 4.23 4.27 4.00 4.03 992,500
10/05/22 4.08 4.24 3.9024 4.09 866,372
09/05/22 4.41 4.45 3.96 3.99 1,715,761
Quote Details
52wk Low:2.32
52wk High:4.67
Vol:537.7K
Avg Vol(3m):26.6M
1Y Chng:+14.40%
1M Chng:+6.72%
Add to Watch List