| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.36▼ | 8.40▼ | 8.43▼ | 8.78▼ | 9.44▼ |
| MA10 | 8.37▼ | 8.47▼ | 8.51▼ | 9.02▼ | 9.78▼ |
| MA20 | 8.38▼ | 8.55▼ | 8.76▼ | 9.51▼ | 9.40▼ |
| MA50 | 8.46▼ | 8.86▼ | 8.97▼ | 9.97▼ | 8.51▼ |
| MA100 | 8.52▼ | 9.00▼ | 9.15▼ | 9.39▼ | 5.97▲ |
| MA200 | 8.74▼ | 9.17▼ | 9.73▼ | 9.23▼ | 5.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.035▼ | -0.100▼ | -0.229▼ |
| RSI | 31.157▼ | 21.979▼ | 22.563▼ | 33.845▼ | 43.291▼ |
| STOCH | 35.417 | 9.413▼ | 9.664▼ | 27.754 | 34.066 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.611▼ | -99.847▼ |
| CCI | -185.234▼ | -166.793▼ | -128.117▼ | -238.482▼ | -175.318▼ |
|
Wednesday, July 22, 2026 02:00 PM
Looking for more tickers? Browse the full market events calendar. Tetra Technologies (TTI) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, ...
|
|
Monday, July 13, 2026 01:00 PM
TETRA Technologies, Inc. (NYSE:TTI) will release Second Quarter 2026 results after the market closes on August 3, 2026 and will host a conference call to discuss the results and outlook on August 4, ...
|
|
Tuesday, July 07, 2026 12:02 AM
Company to host investor webcast today, July 7 th, at 8:30am ET HOUSTON, July 07, 2026 (GLOBE NEWSWIRE) -- Tvardi Therapeutics, Inc. (“Tvardi” or the“Company”) (NASDAQ: TVRD), a clinical-stage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.66 | 8.66 | 8.305 | 8.31 | 1,451,622 |
| 23/07/26 | 8.99 | 9.14 | 8.48 | 8.53 | 1,412,694 |
| 22/07/26 | 9.05 | 9.265 | 9.045 | 9.08 | 951,380 |
| 21/07/26 | 8.87 | 9.145 | 8.87 | 9.10 | 793,798 |
| 20/07/26 | 9.20 | 9.40 | 8.825 | 8.87 | 1,219,861 |
| 17/07/26 | 8.93 | 9.35 | 8.73 | 9.26 | 1,021,030 |
| 16/07/26 | 9.23 | 9.36 | 9.02 | 9.03 | 1,134,215 |
| 15/07/26 | 9.47 | 9.55 | 9.16 | 9.37 | 711,180 |
| 14/07/26 | 9.47 | 9.59 | 9.32 | 9.48 | 1,746,142 |
| 13/07/26 | 9.33 | 9.53 | 9.07 | 9.18 | 958,867 |
|
|
||||
|
|
||||
|
|