| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.31▼ | 5.33▼ | 5.29▲ | 5.77▼ |
| MA10 | 5.32▼ | 5.33▼ | 5.27▲ | 5.42▼ | 6.26▼ |
| MA20 | 5.31▼ | 5.24▲ | 5.24▲ | 5.71▼ | 7.76▼ |
| MA50 | 5.33▼ | 5.27▲ | 5.26▲ | 6.37▼ | 8.77▼ |
| MA100 | 5.27▲ | 5.26▲ | 5.61▼ | 7.84▼ | 6.42▼ |
| MA200 | 5.22▲ | 5.64▼ | 5.83▼ | 8.85▼ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.023▲ | -0.007▼ | -0.286▼ |
| RSI | 45.936▼ | 55.953▲ | 52.832▲ | 33.312▼ | 30.235▼ |
| STOCH | 69.630 | 54.671 | 86.328▲ | 22.649 | 9.421▼ |
| WILL %R | -81.818▼ | -24.638▲ | -16.190▲ | -68.056 | -89.845▼ |
| CCI | 17.032 | 32.923 | 75.035 | -63.180 | -119.945▼ |
|
Thursday, October 08, 2026 12:20 PM
TETRA Technologies, Inc. (the Company) entered into the First Amendment to Credit Agreement (the First Amendment), by and among the Company, as borrower, the other loan parties party thereto, the ...
|
|
Wednesday, October 07, 2026 10:52 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, October 06, 2026 03:09 AM
Clear Street analyst Tim Moore upgraded TETRA Technologies Inc. (NYSE: TTI) ... This is a premium only article. To continue reading this and other premium stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.15 | 5.3987 | 5.05 | 5.33 | 1,449,706 |
| 22/10/26 | 5.26 | 5.29 | 4.87 | 5.15 | 2,697,696 |
| 21/10/26 | 5.44 | 5.53 | 5.32 | 5.35 | 2,067,747 |
| 20/10/26 | 5.23 | 5.415 | 5.18 | 5.36 | 5,686,477 |
| 19/10/26 | 5.36 | 5.39 | 5.21 | 5.24 | 1,993,261 |
| 16/10/26 | 5.31 | 5.404 | 5.22 | 5.32 | 2,760,294 |
| 15/10/26 | 5.31 | 5.33 | 5.09 | 5.31 | 2,857,800 |
| 14/10/26 | 5.60 | 5.62 | 5.19 | 5.33 | 3,110,700 |
| 13/10/26 | 6.09 | 6.12 | 5.585 | 5.66 | 3,187,592 |
| 12/10/26 | 6.12 | 6.15 | 6.00 | 6.11 | 2,313,300 |
|
|
||||
|
|
||||
|
|