| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.59▲ | 40.69▼ | 40.85▼ | 42.29▼ | 43.76▼ |
| MA10 | 40.62▼ | 40.91▼ | 40.84▼ | 42.73▼ | 44.41▼ |
| MA20 | 40.68▼ | 40.85▼ | 41.33▼ | 43.71▼ | 46.43▼ |
| MA50 | 40.89▼ | 41.93▼ | 42.87▼ | 44.48▼ | 49.97▼ |
| MA100 | 40.87▼ | 42.81▼ | 43.17▼ | 46.63▼ | 51.85▼ |
| MA200 | 41.24▼ | 43.30▼ | 44.52▼ | 49.85▼ | 44.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.039▲ | 0.010▲ | -0.292▼ | -0.287▼ |
| RSI | 41.878▼ | 34.078▼ | 29.513▼ | 31.979▼ | 35.524▼ |
| STOCH | 27.538 | 26.282 | 40.325 | 42.134 | 33.293 |
| WILL %R | -56.716 | -82.738▼ | -87.162▼ | -95.679▼ | -98.434▼ |
| CCI | -107.692▼ | -121.533▼ | -94.522 | -171.168▼ | -145.069▼ |
| ▼ BREAK | $CNM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNM Price Breaks 10 Days Low | Set Alert |
| CDL | $CNM Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CNM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 09, 2026 11:16 AM
Core & Main is upgraded to a Buy after shares fell, making the stock attractively valued both absolutely and relative to peers. Read more on CNM stock here.
|
|
Wednesday, September 09, 2026 09:33 AM
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling around 200 points on Wednesday. The Dow traded down 0.77% to 52,380.01 while the NASDAQ dipped 0.81% to 26,208.49.
|
|
Wednesday, September 09, 2026 06:45 AM
Water and fire protection solutions company Core & Main (NYSE:CNM) in Q2 CY2026, with sales up 2.5% year on year to $2.15 billion. The company’s outlook for the full year was close to analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 41.38 | 41.38 | 40.44 | 40.62 | 3,648,304 |
| 10/09/26 | 41.00 | 41.90 | 40.41 | 40.85 | 5,432,786 |
| 09/09/26 | 44.28 | 44.28 | 41.25 | 41.60 | 5,648,746 |
| 08/09/26 | 44.54 | 44.55 | 43.42 | 44.06 | 3,642,776 |
| 04/09/26 | 43.82 | 44.48 | 43.30 | 44.32 | 1,330,715 |
| 03/09/26 | 44.25 | 44.75 | 43.81 | 43.98 | 2,115,531 |
| 02/09/26 | 41.99 | 44.1747 | 41.55 | 43.77 | 2,885,267 |
| 01/09/26 | 42.40 | 42.79 | 41.87 | 42.07 | 2,139,475 |
| 31/08/26 | 42.88 | 43.235 | 42.35 | 42.96 | 1,715,893 |
| 28/08/26 | 43.91 | 44.005 | 42.53 | 43.02 | 1,662,548 |
|
|
||||
|
|
||||
|
|