| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.23▲ | 42.19▲ | 42.19▲ | 42.09▲ | 41.60▲ |
| MA10 | 42.18▲ | 42.10▲ | 42.18▲ | 41.80▲ | 42.12▲ |
| MA20 | 42.15▲ | 42.10▲ | 42.14▲ | 41.45▲ | 44.00▼ |
| MA50 | 42.11▲ | 42.09▲ | 41.87▲ | 42.39▼ | 48.66▼ |
| MA100 | 42.09▲ | 41.86▲ | 41.32▲ | 44.35▼ | 51.63▼ |
| MA200 | 42.11▲ | 41.27▲ | 41.73▲ | 48.13▼ | 44.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.020▲ | -0.009▼ | 0.219▲ | 0.067▲ |
| RSI | 64.074▲ | 56.523▲ | 55.892▲ | 54.132▲ | 42.576▼ |
| STOCH | 76.730 | 77.162 | 58.204 | 71.642 | 33.894 |
| WILL %R | 0.000▲ | -18.857▲ | -27.551 | -16.772▲ | -62.468 |
| CCI | 163.482▲ | 110.727▲ | 55.481 | 84.505 | -37.752 |
| CDL | $CNM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 02:15 PM
In the most recent trading session, Core & Main (CNM) closed at $42.33, indicating a +2.17% shift from the previous trading day.
|
|
Wednesday, September 30, 2026 01:56 AM
Detailed price information for Core & Main Inc Cl A (CNM-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 12:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 42.43 | 42.43 | 41.64 | 42.35 | 2,076,226 |
| 26/10/26 | 42.22 | 42.67 | 41.855 | 42.38 | 1,702,719 |
| 23/10/26 | 41.81 | 42.19 | 41.12 | 41.97 | 804,169 |
| 22/10/26 | 41.15 | 42.555 | 40.405 | 42.33 | 2,239,284 |
| 21/10/26 | 41.82 | 41.91 | 41.065 | 41.43 | 1,326,335 |
| 20/10/26 | 41.58 | 42.00 | 41.235 | 41.59 | 1,039,627 |
| 19/10/26 | 42.03 | 42.08 | 41.355 | 41.68 | 1,250,795 |
| 16/10/26 | 42.00 | 42.88 | 41.69 | 41.99 | 2,017,654 |
| 15/10/26 | 40.93 | 41.945 | 40.69 | 41.79 | 1,447,951 |
| 14/10/26 | 40.41 | 40.59 | 39.72 | 40.53 | 1,469,847 |
|
|
||||
|
|
||||
|
|