| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▲ | 43.82▲ | 43.89▲ | 43.62▲ | 44.73▼ |
| MA10 | 43.85▲ | 43.90▲ | 43.87▲ | 44.10▼ | 47.11▼ |
| MA20 | 43.80▲ | 43.81▲ | 43.70▲ | 44.90▼ | 48.07▼ |
| MA50 | 43.86▲ | 43.55▲ | 43.70▲ | 47.19▼ | 51.66▼ |
| MA100 | 43.87▲ | 43.84▲ | 44.58▼ | 48.44▼ | 51.75▼ |
| MA200 | 43.69▲ | 44.65▼ | 45.84▼ | 50.84▼ | 43.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.012▼ | 0.057▲ | -0.013▼ | -0.402▼ |
| RSI | 64.878▲ | 57.118▲ | 55.925▲ | 41.778▼ | 38.425▼ |
| STOCH | 76.576 | 30.178 | 64.731 | 27.017 | 16.137▼ |
| WILL %R | -4.839▲ | -46.795 | -23.934▲ | -64.762 | -86.926▼ |
| CCI | 174.791▲ | -7.682 | 58.038 | -52.672 | -129.404▼ |
| MA | $CNM Price Crossed Above MA(7) | Set Alert |
|
Monday, July 27, 2026 09:03 PM
What a brutal six months it’s been for Core & Main. The stock has dropped 20.9% and now trades at $43.67, rattling many shareholders. This might have investors contemplating their next move. Following ...
|
|
Tuesday, July 21, 2026 03:00 PM
Core & Main (CNM) closed at $43.37 in the latest trading session, marking a -1.05% move from the prior day. The stock's change was less than the S&P 500's daily gain of 0.89%. On the other hand, the ...
|
|
Wednesday, July 15, 2026 03:00 PM
Core & Main (CNM) closed at $44.66 in the latest trading session, marking a -1.24% move from the prior day. This move lagged the S&P 500's daily gain of 0.38%. On the other hand, the Dow registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 43.19 | 44.40 | 43.19 | 43.98 | 1,332,987 |
| 27/07/26 | 44.05 | 44.55 | 42.835 | 43.65 | 1,271,740 |
| 24/07/26 | 43.12 | 43.885 | 42.91 | 43.62 | 1,363,766 |
| 23/07/26 | 43.27 | 44.079 | 42.76 | 43.12 | 1,919,252 |
| 22/07/26 | 43.46 | 44.20 | 43.46 | 43.75 | 1,196,687 |
| 21/07/26 | 43.73 | 43.77 | 42.50 | 43.37 | 1,504,224 |
| 20/07/26 | 45.32 | 45.505 | 43.79 | 43.83 | 1,836,770 |
| 17/07/26 | 45.44 | 46.38 | 45.02 | 45.24 | 1,661,122 |
| 16/07/26 | 45.04 | 46.175 | 44.254 | 45.78 | 1,299,794 |
| 15/07/26 | 45.24 | 45.24 | 44.32 | 44.66 | 1,860,277 |
|
|
||||
|
|
||||
|
|