| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.53▼ | 48.61▼ | 48.57▼ | 49.35▼ | 50.23▼ |
| MA10 | 48.64▼ | 48.66▼ | 48.95▼ | 49.82▼ | 49.87▼ |
| MA20 | 48.58▼ | 49.01▼ | 49.50▼ | 50.84▼ | 52.97▼ |
| MA50 | 48.62▼ | 49.44▼ | 49.41▼ | 51.06▼ | 55.03▼ |
| MA100 | 48.97▼ | 49.48▼ | 50.90▼ | 53.17▼ | 52.12▼ |
| MA200 | 49.43▼ | 50.94▼ | 50.28▼ | 54.51▼ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.034▼ | -0.115▼ | -0.223▼ | -0.388▼ |
| RSI | 40.342▼ | 36.635▼ | 36.522▼ | 39.947▼ | 42.318▼ |
| STOCH | 19.530▼ | 17.859▼ | 7.906▼ | 15.099▼ | 33.749 |
| WILL %R | -97.647▼ | -96.667▼ | -97.685▼ | -98.075▼ | -80.315▼ |
| CCI | -100.334▼ | -79.081 | -103.779▼ | -89.553 | -62.921 |
|
Tuesday, April 28, 2026 03:00 PM
Core & Main (CNM) closed the most recent trading day at $49.51, moving -1.63% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.49% for the day. At ...
|
|
Wednesday, April 22, 2026 03:00 PM
In the latest trading session, Core & Main (CNM) closed at $48.96, marking a -1.55% move from the previous day. The stock fell short of the S&P 500, which registered a gain of 1.05% for the day. On ...
|
|
Tuesday, April 21, 2026 05:22 PM
Core & Main and NYSE Composite highlight infrastructure distribution trends, focusing on water systems, market activity, and industrial sector developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 49.085 | 49.70 | 48.39 | 48.44 | 2,146,730 |
| 28/04/26 | 50.195 | 50.695 | 49.01 | 49.51 | 1,495,549 |
| 27/04/26 | 49.56 | 51.30 | 49.13 | 50.33 | 2,435,063 |
| 24/04/26 | 48.81 | 49.575 | 48.315 | 49.50 | 1,608,021 |
| 23/04/26 | 49.16 | 49.699 | 48.34 | 48.95 | 3,202,924 |
| 22/04/26 | 50.07 | 50.68 | 48.60 | 48.96 | 2,257,157 |
| 21/04/26 | 50.66 | 50.895 | 49.235 | 49.73 | 2,881,942 |
| 20/04/26 | 50.04 | 50.65 | 49.69 | 50.00 | 2,752,710 |
| 17/04/26 | 52.65 | 53.435 | 50.77 | 50.79 | 3,835,979 |
| 16/04/26 | 53.56 | 54.185 | 51.865 | 51.97 | 1,369,468 |
|
|
||||
|
|
||||
|
|