Core & Main Inc Class A (CNM) Stock Price

48.33 ▼ -1.73 (-3.46%)
Open: 50.49 Vol: 3.88M Day's range: 47.62 - 50.50 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.95▲ 47.97▲ 48.14▲ 50.53▼ 48.76▼
MA10 47.96▲ 48.23▲ 48.62▼ 50.87▼ 49.36▼
MA20 47.86▲ 48.67▼ 49.00▼ 49.24▼ 50.89▼
MA50 48.14▲ 49.89▼ 50.97▼ 49.77▼ 54.08▼
MA100 48.57▼ 51.06▼ 50.20▼ 51.52▼ 52.09▼
MA200 48.93▼ 50.00▼ 49.12▼ 52.20▼ 42.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.003▲ -0.048▼ -0.021▼ 0.013▲
RSI 59.245▲ 43.042▼ 38.621▼ 44.068▼ 44.471▼
STOCH 43.229     18.786▼ 13.510▼ 56.335     37.772    
WILL %R -13.636▲ -75.906▼ -75.906▼ -87.143▼ -64.885    
CCI 124.873▲ -68.871     -102.610▼ -76.251     30.013    
Latest Filters Detected On CNM
RSI $CNM RSI(14) Crossed Below 50 Set Alert
▼ MACD $CNM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNM Price Crossed Below MA(50) Set Alert
MA $CNM Price Crossed Below MA(26) Set Alert
Core & Main Inc Class A News
A look back at industrial distributors stocks Q1 earnings: Core & Main (NYSE:CNM) vs the rest of the pack
Thursday, June 11, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial distributors stocks, including Core & Main (NYSE:CNM) and its peers. Supply chain and inventory management are ...
A look back at industrial distributors stocks Q1 earnings: Core & Main (NYSE:CNM) vs the rest of the pack
Thursday, June 11, 2026 08:38 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the industrial distributors stocks, including Core & Main (NYSE:CNM) and its peers. Supply chain and inventory management are ...
Core & Main reaffirms $7.8B-$7.9B fiscal 2026 net sales outlook while targeting 8 to 10 greenfield openings
Wednesday, June 10, 2026 10:13 PM
Q1 FY2026 earnings call recap: guidance reaffirmed, municipal strength, margins, PVC tailwinds, buybacks & risks.
CNM historical stock data
date open high low close volume
12/06/26 50.49 50.50 47.62 48.33 3,879,138
11/06/26 50.56 50.56 48.40 50.06 3,309,943
10/06/26 52.11 53.82 48.60 49.44 4,211,990
09/06/26 52.56 53.20 51.89 52.65 2,350,561
08/06/26 52.07 52.90 51.49 52.18 2,419,948
05/06/26 52.45 52.65 51.65 51.97 1,767,519
04/06/26 52.46 52.83 51.95 52.37 1,696,626
03/06/26 50.92 52.28 50.48 52.12 2,176,188
02/06/26 49.24 50.53 49.125 50.48 1,534,123
01/06/26 48.92 49.125 47.715 49.08 1,306,552
Quote Details
52wk Low:43.96
52wk High:67.18
Vol:3.88M
Avg Vol(3m):35.5M
1Y Chng:-21.15%
1M Chng:-1.41%
Add to Watch List
More Information
Index N/A
Market Cap. 9.69B