| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.30▼ | 298.09▼ | 298.67▼ | 296.38▲ | 302.43▼ |
| MA10 | 298.16▼ | 298.47▼ | 297.33▼ | 292.87▲ | 314.62▼ |
| MA20 | 298.35▼ | 297.14▲ | 297.43▼ | 298.23▼ | 294.72▲ |
| MA50 | 298.68▼ | 297.94▼ | 293.69▲ | 311.50▼ | 287.46▲ |
| MA100 | 296.86▲ | 293.16▲ | 294.45▲ | 292.88▲ | N/A |
| MA200 | 298.23▼ | 295.41▲ | 307.28▼ | 292.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.013▲ | -0.097▼ | 0.604▲ | -1.254▼ |
| RSI | 38.252▼ | 49.232▼ | 51.621▲ | 45.603▼ | 50.084▲ |
| STOCH | 58.531 | 38.357 | 67.342 | 51.647 | 44.511 |
| WILL %R | -99.507▼ | -56.716 | -39.756 | -55.807 | -65.485 |
| CCI | -140.052▼ | -5.503 | 51.293 | 41.802 | -27.391 |
|
Friday, September 25, 2026 01:48 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hvac and water systems stocks, starting ...
|
|
Friday, September 25, 2026 01:48 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at hvac and water systems stocks, starting ...
|
|
Friday, September 25, 2026 02:28 AM
CSW Industrials stock (ISIN US1264021064) fell 1.17 percent to USD 294.45 on the NYSE on September 24, 2026, despite quarterly revenue growth of 33.0 percent. The latest earnings report delivered an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 295.61 | 301.73 | 294.14 | 296.80 | 85,192 |
| 24/09/26 | 294.55 | 297.30 | 289.55 | 294.45 | 113,728 |
| 23/09/26 | 305.34 | 305.34 | 297.69 | 297.93 | 102,767 |
| 22/09/26 | 294.66 | 304.35 | 292.61 | 303.12 | 133,213 |
| 21/09/26 | 290.49 | 291.73 | 284.595 | 289.58 | 116,988 |
| 18/09/26 | 288.74 | 289.85 | 284.88 | 287.68 | 288,312 |
| 17/09/26 | 295.88 | 295.88 | 283.71 | 288.66 | 143,319 |
| 16/09/26 | 295.00 | 295.00 | 285.79 | 287.80 | 167,162 |
| 15/09/26 | 295.01 | 295.07 | 288.11 | 289.52 | 127,091 |
| 14/09/26 | 293.45 | 299.98 | 290.51 | 293.13 | 136,961 |
|
|
||||
|
|
||||
|
|