| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.55▼ | 280.96▼ | 281.18▼ | 279.15▼ | 275.34▲ |
| MA10 | 281.14▼ | 282.30▼ | 283.29▼ | 276.87▼ | 274.63▲ |
| MA20 | 281.72▼ | 284.15▼ | 284.25▼ | 273.69▲ | 276.70▼ |
| MA50 | 282.75▼ | 281.60▼ | 279.33▼ | 276.96▼ | 275.18▲ |
| MA100 | 284.20▼ | 279.34▼ | 276.16▼ | 278.68▼ | N/A |
| MA200 | 284.72▼ | 275.81▼ | 272.94▲ | 276.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.486▼ | -0.989▼ | -1.192▼ | 1.020▲ | 0.056▲ |
| RSI | 27.196▼ | 33.106▼ | 40.268▼ | 50.265▲ | 48.845▼ |
| STOCH | 47.139 | 11.476▼ | 7.470▼ | 48.877 | 43.606 |
| WILL %R | -93.417▼ | -95.305▼ | -96.945▼ | -62.052 | -57.700 |
| CCI | -222.752▼ | -240.502▼ | -189.807▼ | 21.744 | -3.392 |
|
Thursday, June 25, 2026 04:30 PM
Mid-year is when analysts sharpen their pencils. With Q1 2026 earnings season behind us and fresh full-year models in hand, June has produced a cleaner read on where institutional conviction is ...
|
|
Tuesday, June 23, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSW (NYSE:CSW) and the best and worst ...
|
|
Tuesday, June 23, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CSW (NYSE:CSW) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 276.61 | 282.66 | 275.11 | 275.71 | 7,388 |
| 26/06/26 | 286.84 | 287.469 | 280.84 | 282.61 | 64,395 |
| 25/06/26 | 283.47 | 294.85 | 283.47 | 288.19 | 71,046 |
| 24/06/26 | 271.10 | 284.495 | 266.26 | 280.46 | 116,728 |
| 23/06/26 | 273.40 | 276.495 | 268.51 | 268.76 | 73,856 |
| 22/06/26 | 278.70 | 279.64 | 272.7304 | 274.36 | 57,174 |
| 18/06/26 | 273.63 | 283.09 | 273.63 | 279.94 | 93,646 |
| 17/06/26 | 273.59 | 281.00 | 269.76 | 270.70 | 131,453 |
| 16/06/26 | 274.89 | 282.05 | 274.26 | 275.26 | 67,360 |
| 15/06/26 | 278.14 | 288.3676 | 272.21 | 272.66 | 166,724 |
|
|
||||
|
|
||||
|
|