| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.17▼ | 285.39▼ | 285.55▼ | 281.03▲ | 285.32▼ |
| MA10 | 285.26▼ | 285.88▼ | 285.44▼ | 284.46▲ | 290.21▼ |
| MA20 | 285.30▼ | 285.68▼ | 286.31▼ | 288.83▼ | 299.97▼ |
| MA50 | 285.93▼ | 283.71▲ | 284.16▲ | 292.33▼ | 292.58▼ |
| MA100 | 285.62▼ | 284.73▼ | 288.55▼ | 299.20▼ | N/A |
| MA200 | 285.56▼ | 289.01▼ | 290.05▼ | 288.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.241▼ | -0.103▼ | -0.381▼ | -3.890▼ |
| RSI | 39.078▼ | 46.460▼ | 49.661▼ | 46.859▼ | 47.084▼ |
| STOCH | 45.977 | 41.565 | 43.838 | 36.271 | 18.015▼ |
| WILL %R | -81.786▼ | -65.329 | -65.329 | -62.240 | -84.092▼ |
| CCI | -180.066▼ | -75.444 | -104.082▼ | -52.882 | -83.079 |
| CDL | $CSW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 08:31 PM
While large-cap stocks dominate headlines, the Russell 2000 (^RUT) is where under-the-radar companies can shine. Some small caps thrive by carving out defensible niches and steadily growing their ...
|
|
Thursday, October 29, 2026 05:21 AM
Industrial products company CSW (NYSE:CSW) reported calendar Q3 2026 (fiscal Q2 2027) results topping the market's revenue expectations , with revenue up 30.5% year on year to $361.4 million. Its ...
|
|
Wednesday, October 28, 2026 11:45 PM
DALLAS, Oct. 29, 2026 (GLOBE NEWSWIRE) -- CSW Industrials, Inc. (NYSE: CSW or the "Company") today reported results for the fiscal 2027 second quarter period ended September 30, 2026. Fiscal 2027 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 285.76 | 290.97 | 277.6607 | 284.54 | 67,204 |
| 10/11/26 | 282.12 | 288.37 | 281.67 | 284.10 | 66,351 |
| 09/11/26 | 277.90 | 291.30 | 274.81 | 288.10 | 81,174 |
| 06/11/26 | 273.95 | 279.55 | 271.39 | 271.74 | 98,573 |
| 05/11/26 | 294.93 | 297.98 | 271.12 | 276.65 | 116,893 |
| 04/11/26 | 287.70 | 299.24 | 285.21 | 295.35 | 154,940 |
| 03/11/26 | 288.07 | 292.58 | 279.26 | 279.50 | 103,553 |
| 02/11/26 | 291.02 | 295.18 | 285.09 | 287.03 | 131,590 |
| 30/10/26 | 288.94 | 298.02 | 282.315 | 286.16 | 153,774 |
| 29/10/26 | 291.17 | 299.2775 | 283.735 | 291.42 | 224,457 |
|
|
||||
|
|
||||
|
|