| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.33▼ | 344.44▼ | 345.53▼ | 348.18▼ | 316.45▲ |
| MA10 | 343.73▲ | 346.32▼ | 347.96▼ | 344.67▼ | 297.40▲ |
| MA20 | 343.65▲ | 348.64▼ | 349.60▼ | 315.92▲ | 287.51▲ |
| MA50 | 346.18▼ | 349.13▼ | 348.11▼ | 292.42▲ | 280.54▲ |
| MA100 | 348.64▼ | 348.04▼ | 329.92▲ | 284.52▲ | N/A |
| MA200 | 349.71▼ | 327.21▲ | 306.28▲ | 285.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.323▲ | -0.669▼ | -1.058▼ | 2.423▲ | 7.977▲ |
| RSI | 47.365▼ | 37.346▼ | 42.048▼ | 64.727▲ | 66.840▲ |
| STOCH | 69.157 | 12.791▼ | 21.950 | 86.681▲ | 72.156 |
| WILL %R | -36.364 | -84.173▼ | -85.185▼ | -13.113▲ | -10.836▲ |
| CCI | 90.598 | -94.731 | -134.693▼ | 50.301 | 209.706▲ |
| BBANDS | $CSW Bollinger Bands Expanding | Set Alert |
|
Thursday, August 06, 2026 11:14 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, August 05, 2026 09:01 PM
Since August 2021, the S&P 500 has delivered a total return of 74.3%. But one standout stock has more than doubled the market - over the past five years, CSW has surged 168% to $342.57 per share. Its ...
|
|
Thursday, July 30, 2026 05:00 PM
CSW Industrials' next dividend was announced on October 19, 2026 and will have an ex-dividend date of November 2, 2026. The next dividend payout for CSW Industrials (CSW) will be on November 16, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 349.86 | 351.135 | 342.53 | 344.21 | 91,683 |
| 12/08/26 | 353.86 | 353.86 | 345.13 | 347.01 | 137,902 |
| 11/08/26 | 350.00 | 355.4825 | 348.03 | 351.29 | 79,422 |
| 10/08/26 | 349.92 | 351.4999 | 342.59 | 347.70 | 71,888 |
| 07/08/26 | 349.19 | 354.71 | 347.10 | 350.68 | 91,054 |
| 06/08/26 | 329.82 | 349.45 | 329.82 | 347.72 | 224,387 |
| 05/08/26 | 351.52 | 351.52 | 338.79 | 346.03 | 253,116 |
| 04/08/26 | 344.86 | 350.71 | 340.69 | 349.31 | 184,038 |
| 03/08/26 | 328.21 | 348.42 | 325.03 | 343.84 | 221,420 |
| 31/07/26 | 321.18 | 328.505 | 311.115 | 318.93 | 144,859 |
|
|
||||
|
|
||||
|
|