FuelCell Energy, Inc (FCEL) Stock Price

2.33 +0.00 (+0.00%)
Open: 2.33 Vol: 10.45M Day's range: 2.29 - 2.43 Oct 19, 15:58 EDT
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.36▼ 2.37▼ 2.40▼ 2.32▲
MA10 2.34▼ 2.38▼ 2.36▼ 2.36▼ 2.49▼
MA20 2.35▼ 2.37▼ 2.39▼ 2.30▲ 2.53▼
MA50 2.38▼ 2.40▼ 2.45▼ 2.54▼ 1.99▲
MA100 2.37▼ 2.45▼ 2.28▲ 2.55▼ 2.39▼
MA200 2.39▼ 2.29▲ 2.33▼ 2.21▲ 10.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.003▼ 0.029▲ -0.071▼
RSI 34.543▼ 39.735▼ 41.323▼ 48.072▼ 50.069▲
STOCH 29.200     40.388     55.847     67.874     32.653    
WILL %R -72.727     -71.429     -76.471▼ -35.897     -60.937    
CCI -88.705     -110.508▼ -111.111▼ 23.326     -55.472    
Latest Filters Detected On FCEL
CDL $FCEL Engulfing Candlestick Pattern Detected Set Alert
BREAK $FCEL Price Breaks 30 Days Low Set Alert
RSI&STOCH $FCEL Oversold RSI + Stochastic Set Alert
RSI&MOM $FCEL Oversold + Momentum Rising Set Alert
FuelCell Energy, Inc News
Friday, October 09, 2020 06:35 PM
FuelCell Energy (NASDAQ:FCEL) +6.3% pre-market after it was selected by the U.S. Department of Energy for an $8M funding award to support the design and manufacture of a SureSource electrolysis ...
Friday, October 09, 2020 07:35 AM
FuelCell Energy (NASDAQ: FCEL) shares are trading higher on Friday after the company announced it has won an $8 million funding award from the Department of Energy to design ...
Friday, October 09, 2020 12:30 AM
Oct. 09, 2020 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) -- a global leader in fuel cell technology – with a purpose of utilizing its proprietary, state-of-the-art fuel cell ...
FCEL historical stock data
date open high low close volume
19/10/20 2.33 2.43 2.29 2.33 10,448,289
16/10/20 2.43 2.47 2.32 2.33 10,795,100
15/10/20 2.34 2.46 2.30 2.44 10,655,500
14/10/20 2.51 2.52 2.38 2.43 15,194,200
13/10/20 2.51 2.62 2.44 2.48 16,281,800
12/10/20 2.73 2.75 2.45 2.54 31,989,200
09/10/20 2.54 2.66 2.43 2.62 60,453,100
08/10/20 2.45 2.61 2.31 2.38 67,355,400
07/10/20 1.97 2.22 1.93 2.16 34,812,500
06/10/20 1.95 2.02 1.85 1.92 29,958,300
Quote Details
52wk Low:0.23
52wk High:3.50
Vol:10.45M
Avg Vol(3m):340.9M
1Y Chng:+331.48%
1M Chng:-7.54%
Add to Watch List