FuelCell Energy Inc. (FCEL) Stock Price

0.38 ▲ +0.03 (+8.57%)
Open: 0.36 Vol: 28.27M Day's range: 0.36 - 0.42 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▲ 0.37▲ 0.34▲ 0.36▲
MA10 0.38▼ 0.38▲ 0.37▲ 0.33▲ 0.40▼
MA20 0.38▲ 0.37▲ 0.34▲ 0.34▲ 1.27▼
MA50 0.37▲ 0.35▲ 0.33▲ 0.38▼ 5.47▼
MA100 0.35▲ 0.33▲ 0.33▲ 1.37▼ 13.13▼
MA200 0.34▲ 0.34▲ 0.41▼ 4.17▼ 31.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.017▲ 0.270▲
RSI 51.223▲ 55.779▲ 60.445▲ 48.768▼ 27.056▼
STOCH 55.246     41.968     58.308     47.143     23.606    
WILL %R -52.459     -49.714     -31.810     -32.258     -85.060▼
CCI -0.949     3.803     54.694     227.931▲ -52.495    
Latest Filters Detected On FCEL
CDL $FCEL Shooting Star Candlestick Pattern Detected Set Alert
GAP $FCEL Open Gap Up %2 Set Alert
MA $FCEL Price Crossed Above MA(26) Set Alert
FuelCell Energy Inc. News
Monday, August 12, 2019 05:35 AM
The low was posted Friday. FuelCell Energy Inc. (NASDAQ: FCEL) posted an increase of 5% in short interest during the period. Some 6.51 million shares were short as of July 31, about 23.8% of the ...
Monday, August 05, 2019 11:02 AM
FuelCell Energy (NASDAQ:FCEL) has reached a significant clean power generation milestone with a total of more than 9M megawatt hours having been generated by SureSource fuel cell power plants ...
Wednesday, July 24, 2019 06:14 AM
FuelCell Energy, Inc.'s (NASDAQ:FCEL) business model has big problems in the short-term and they need to come up with a viable business plan by August 9, 2019. FCEL needs to have construction loans ...
FCEL historical stock data
date open high low close volume
16/08/19 0.36 0.42 0.36 0.38 28,268,800
15/08/19 0.31 0.40 0.30 0.35 32,599,200
14/08/19 0.33 0.34 0.30 0.31 5,865,300
13/08/19 0.3495 0.3495 0.311 0.3236 5,209,436
12/08/19 0.35 0.38 0.33 0.34 7,749,100
09/08/19 0.31 0.38 0.30 0.35 14,757,200
08/08/19 0.3135 0.3135 0.30 0.3015 4,858,465
07/08/19 0.3175 0.3175 0.302 0.3083 5,037,461
06/08/19 0.3341 0.3395 0.314 0.3231 4,785,390
05/08/19 0.33 0.34 0.31 0.34 6,885,500
Quote Details
52wk Low:0.134
52wk High:14.64
Vol:28.27M
Avg Vol(3m):355.2M
1Y Chng:-97.22%
1M Chng:-47.27%
Add to Watch List