FuelCell Energy, Inc (FCEL) Stock Price

15.84 ▼ -1.76 (-10.00%)
Open: 16.57 Vol: 59.61M Day's range: 15.25 - 16.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.87▼ 16.05▼ 15.97▼ 17.48▼ 12.79▲
MA10 15.89▼ 16.01▼ 16.37▼ 15.18▲ 9.78▲
MA20 16.02▼ 16.42▼ 17.39▼ 13.05▲ 6.06▲
MA50 16.04▼ 17.65▼ 16.57▼ 8.93▲ 3.72▲
MA100 16.32▼ 16.30▼ 14.00▲ 5.67▲ 2.60▲
MA200 17.18▼ 13.93▲ 11.47▲ 3.99▲ 9.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.005▲ -0.292▼ 0.362▲ 1.177▲
RSI 39.604▼ 37.176▼ 40.576▼ 62.600▲ 80.605▲
STOCH 23.431     47.764     28.971     77.316     77.617    
WILL %R -86.842▼ -75.000▼ -78.085▼ -47.179     -26.899    
CCI -93.531     -57.438     -76.405     50.240     153.170▲
Latest Filters Detected On FCEL
CDL $FCEL Harami Candlestick Pattern Detected Set Alert
GAP $FCEL Open Gap Up %2 Set Alert
MA $FCEL Price Crossed Above MA(13) Set Alert
FuelCell Energy, Inc News
Friday, January 15, 2021 10:26 AM
Analysts expect FuelCell Energy, Inc. (NASDAQ:FCEL) to post $15.92 million in sales for the current quarter, Zacks Investment Research reports. Two analysts have made estimates for FuelCell Energy’s ...
Thursday, January 14, 2021 05:00 AM
FuelCell Energy (Nasdaq: FCEL) -- a global leader in fuel cell technology -- with a purpose of utilizing its proprietary, state-of-the-art fuel ...
Wednesday, January 13, 2021 05:00 AM
There's no denying that 2020 was an incredible year for electric vehicles…And Elon Musk was the man of the hour. Never in the history of ...
FCEL historical stock data
date open high low close volume
15/01/21 16.57 16.99 15.25 15.84 59,614,400
14/01/21 17.27 17.97 16.68 17.60 85,159,300
13/01/21 20.54 20.94 18.02 19.14 115,090,800
12/01/21 16.75 19.06 16.41 19.05 94,672,800
11/01/21 14.30 16.3689 14.03 15.75 56,200,856
08/01/21 16.61 16.94 14.75 15.32 86,691,400
07/01/21 14.26 15.49 13.41 14.99 97,711,900
06/01/21 11.97 13.45 11.55 12.30 81,742,600
05/01/21 11.28 11.34 10.13 11.20 33,060,477
04/01/21 11.28 11.57 10.40 10.61 35,709,778
Quote Details
52wk Low:1.005
52wk High:20.94
Vol:59.61M
Avg Vol(3m):1.3B
1Y Chng:+831.76%
1M Chng:+114.63%
Add to Watch List