FuelCell Energy, Inc (FCEL) Stock Price

0.3129 ▲ +0.0229 (+7.90%)
Open: 0.29 Vol: 7.19M Day's range: 0.29 - 0.319 Oct 21, 14:47 EDT
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.29▲ 0.32▼
MA10 0.30▲ 0.30▲ 0.30▲ 0.30▲ 0.34▼
MA20 0.29▲ 0.29▲ 0.29▲ 0.32▼ 0.37▼
MA50 0.29▲ 0.29▲ 0.30▲ 0.34▼ 3.16▼
MA100 0.29▲ 0.31▲ 0.31▼ 0.40▼ 10.78▼
MA200 0.31▲ 0.32▼ 0.35▼ 2.37▼ 26.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ -0.001▼ 0.266▲
RSI 72.253▲ 72.732▲ 67.779▲ 47.245▼ 28.114▼
STOCH 91.398▲ 67.633     65.298     30.705     12.264▼
WILL %R -19.365▲ -18.944▲ -12.708▲ -65.197     -86.436▼
CCI 184.338▲ 213.218▲ 220.978▲ -15.516     -92.538    
Latest Filters Detected On FCEL
MA $FCEL Price Crossed Above MA(7) Set Alert
MA $FCEL Price Crossed Above MA(13) Set Alert
FuelCell Energy, Inc News
FCEL historical stock data
date open high low close volume
21/10/19 0.29 0.319 0.29 0.3129 7,194,897
18/10/19 0.29 0.30 0.29 0.29 3,133,100
17/10/19 0.29 0.30 0.28 0.29 3,908,300
16/10/19 0.28 0.29 0.26 0.29 7,278,500
15/10/19 0.30 0.30 0.28 0.28 9,475,600
14/10/19 0.30 0.30 0.30 0.30 6,440,100
11/10/19 0.30 0.30 0.30 0.30 8,335,200
10/10/19 0.31 0.31 0.30 0.30 10,218,600
09/10/19 0.33 0.33 0.31 0.31 5,936,800
08/10/19 0.32 0.33 0.31 0.33 4,041,500
Quote Details
52wk Low:0.134
52wk High:11.641
Vol:7.19M
Avg Vol(3m):226.6M
1Y Chng:-97.17%
1M Chng:-25.50%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 52.86M