| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▲ | 6.42▼ | 6.40▲ | 6.69▼ | 7.65▼ |
| MA10 | 6.43▼ | 6.41▲ | 6.49▼ | 6.96▼ | 8.63▼ |
| MA20 | 6.44▼ | 6.51▼ | 6.70▼ | 7.76▼ | 10.26▼ |
| MA50 | 6.40▲ | 6.69▼ | 6.74▼ | 8.74▼ | 9.49▼ |
| MA100 | 6.47▼ | 6.80▼ | 7.38▼ | 10.42▼ | 5.50▲ |
| MA200 | 6.66▼ | 7.48▼ | 8.24▼ | 10.82▼ | 9.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.025▼ | -0.089▼ | -0.602▼ |
| RSI | 48.418▼ | 38.262▼ | 36.465▼ | 28.974▼ | 39.149▼ |
| STOCH | 19.236▼ | 50.219 | 23.779 | 18.937▼ | 23.055 |
| WILL %R | -61.111 | -70.930 | -83.553▼ | -94.000▼ | -97.645▼ |
| CCI | -94.348 | -30.375 | -70.575 | -94.237 | -155.469▼ |
|
Thursday, July 22, 2021 12:02 PM
FuelCell Energy Inc. (NASDAQ:FCEL) shares, rose in value on Thursday, July 22, with the stock price down by -4.86% to the previous day’s close as strong demand from buyers drove the stock to $6.66.
|
|
Thursday, July 22, 2021 06:01 AM
During the last session, FuelCell Energy Inc. (NASDAQ:FCEL)’s traded shares were 15.65 million, with the beta value of the company hitting 5.04. At the end of the trading day, the stock’s price was $7 ...
|
|
Wednesday, July 21, 2021 12:51 PM
Shares of EV, charging and clean energy vehicle stocks, including FuelCell Energy Inc (NASDAQ:FCEL), are trading higher Wednesday morning. Strength is possibly related to US infrastructure optimism, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/21 | 6.70 | 6.71 | 6.29 | 6.40 | 12,501,842 |
| 22/07/21 | 7.06 | 7.0795 | 6.60 | 6.69 | 11,764,681 |
| 21/07/21 | 6.79 | 7.17 | 6.75 | 7.00 | 15,734,740 |
| 20/07/21 | 6.72 | 6.845 | 6.40 | 6.75 | 15,526,867 |
| 19/07/21 | 6.31 | 6.75 | 6.25 | 6.62 | 22,172,163 |
| 16/07/21 | 7.02 | 7.03 | 6.53 | 6.55 | 16,256,697 |
| 15/07/21 | 7.0183 | 7.3399 | 6.67 | 6.94 | 20,785,703 |
| 14/07/21 | 7.58 | 7.60 | 7.01 | 7.07 | 21,958,535 |
| 13/07/21 | 7.94 | 7.95 | 7.56 | 7.57 | 12,690,295 |
| 12/07/21 | 8.12 | 8.1968 | 7.73 | 8.02 | 11,041,961 |
|
|
||||
|
|
||||
|
|