FuelCell Energy, Inc (FCEL) Stock Price

1.19 ▼ -0.01 (-0.83%)
Open: 1.16 Vol: 7.73M Day's range: 1.145 - 1.245 Oct 03, 15:47 EDT
IEX Real-Time Quote
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▲ 1.18▲ 1.19▲ 1.24▼ 1.27▼
MA10 1.19▲ 1.20▼ 1.19▼ 1.22▼ 1.47▼
MA20 1.18▲ 1.19▼ 1.21▼ 1.27▼ 1.84▼
MA50 1.20▼ 1.22▼ 1.24▼ 1.56▼ 2.55▼
MA100 1.19▼ 1.24▼ 1.23▼ 1.92▼ 3.71▼
MA200 1.21▼ 1.24▼ 1.32▼ 2.44▼ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.019▲ -0.036▼
RSI 50.788▲ 45.172▼ 44.549▼ 35.711▼ 31.938▼
STOCH 94.444▲ 27.994     49.679     55.848     8.494▼
WILL %R 0.000▲ -55.000     -65.385     -71.429     -95.745▼
CCI 77.778     -36.842     -21.961     -64.481     -87.809    
Latest Filters Detected On FCEL
GAP $FCEL Open Gap Down %3 Set Alert
GAP $FCEL Open Gap Down %2 Set Alert
FuelCell Energy, Inc News
Tuesday, October 03, 2023 07:05 AM
Rivals Bloom Energy (NYSE:BE) fell 8%, and FuelCell Energy (NASDAQ:FCEL) fell 6%. Views of Plug Power on Stocktwits are registering extreme fear and high message volume. Bears noted the stock’s price ...
Tuesday, October 03, 2023 07:05 AM
Rivals Bloom Energy (NYSE:BE) fell 8%, and FuelCell Energy (NASDAQ:FCEL) fell 6%. Views of Plug Power on Stocktwits are registering extreme fear and high message volume. Bears noted the stock’s price ...
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
FCEL historical stock data
date open high low close volume
03/10/23 1.16 1.245 1.145 1.19 7,730,559
02/10/23 1.26 1.28 1.16 1.20 12,512,886
29/09/23 1.27 1.31 1.23 1.28 7,018,405
28/09/23 1.29 1.30 1.20 1.25 10,492,907
27/09/23 1.28 1.34 1.26 1.29 7,521,495
26/09/23 1.23 1.32 1.195 1.26 8,761,115
25/09/23 1.17 1.25 1.16 1.23 7,257,684
22/09/23 1.17 1.21 1.15 1.18 8,092,845
21/09/23 1.18 1.195 1.13 1.16 8,133,915
20/09/23 1.21 1.29 1.195 1.21 9,081,514
Quote Details
52wk Low:1.13
52wk High:4.36
Vol:7.73M
Avg Vol(3m):162.7M
1Y Chng:-59.39%
1M Chng:-17.07%
Add to Watch List