| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▼ | 5.50▼ | 5.48▲ | 5.43▲ | 5.89▼ |
| MA10 | 5.50▼ | 5.44▲ | 5.40▲ | 5.67▼ | 5.25▲ |
| MA20 | 5.50▼ | 5.38▲ | 5.43▲ | 6.02▼ | 5.21▲ |
| MA50 | 5.47▲ | 5.48▲ | 5.66▼ | 5.09▲ | 8.63▼ |
| MA100 | 5.40▲ | 5.69▼ | 5.92▼ | 5.34▲ | 21.48▼ |
| MA200 | 5.43▲ | 5.98▼ | 5.85▼ | 7.71▼ | 74.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.029▲ | 0.035▲ | -0.148▼ | 0.492▲ |
| RSI | 49.203▼ | 54.775▲ | 49.377▼ | 48.477▼ | 42.653▼ |
| STOCH | 55.556 | 60.823 | 56.549 | 14.026▼ | 56.179 |
| WILL %R | -57.143 | -45.455 | -37.634 | -83.756▼ | -56.813 |
| CCI | -27.027 | 57.949 | 87.877 | -84.895 | 44.878 |
|
Thursday, July 03, 2025 02:25 PM
This was the stock's second consecutive day of gains.
|
|
Wednesday, July 02, 2025 02:24 PM
Shares of FuelCell Energy Inc. FCEL rallied 1.92% to $5.32 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index COMP rising 0.94% ...
|
|
Q1 Earnings Outperformers: FuelCell Energy (NASDAQ:FCEL) And The Rest Of The Renewable Energy Stocks
Tuesday, July 01, 2025 08:37 PM
Let’s dig into the relative performance of FuelCell Energy (NASDAQ:FCEL) and its peers as we unravel the now-completed Q1 renewable energy earnings season. Renewable energy companies are buoyed by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.46 | 5.67 | 5.39 | 5.50 | 1,092,600 |
| 02/07/25 | 5.22 | 5.36 | 5.19 | 5.32 | 846,500 |
| 01/07/25 | 5.54 | 5.62 | 5.18 | 5.22 | 1,621,600 |
| 30/06/25 | 5.79 | 5.95 | 5.47 | 5.61 | 2,097,500 |
| 27/06/25 | 6.00 | 6.00 | 5.46 | 5.51 | 3,754,200 |
| 26/06/25 | 5.855 | 6.05 | 5.76 | 5.96 | 1,106,201 |
| 25/06/25 | 5.97 | 5.98 | 5.76 | 5.80 | 1,020,700 |
| 24/06/25 | 5.95 | 6.19 | 5.83 | 5.93 | 1,571,593 |
| 23/06/25 | 5.85 | 6.03 | 5.61 | 5.88 | 1,200,500 |
| 20/06/25 | 6.15 | 6.27 | 5.73 | 5.96 | 2,227,700 |
|
|
||||
|
|
||||
|
|