FuelCell Energy, Inc (FCEL) Stock Price

1.67 ▼ -0.14 (-7.73%)
Open: 1.935 Vol: 19.38M Day's range: 1.665 - 1.945 Jan 29, 11:40 EST
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.68▼ 1.70▼ 1.73▼ 1.72▼ 2.03▼
MA10 1.68▼ 1.76▼ 1.76▼ 2.05▼ 1.41▲
MA20 1.70▼ 1.74▼ 1.71▼ 2.11▼ 0.92▲
MA50 1.77▼ 1.74▼ 2.03▼ 1.30▲ 1.48▲
MA100 1.75▼ 2.05▼ 2.10▼ 0.83▲ 7.97▼
MA200 1.71▼ 2.09▼ 1.73▼ 0.90▲ 21.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.008▼ 0.020▲ -0.122▼ 0.263▲
RSI 36.898▼ 40.972▼ 40.184▼ 48.262▼ 55.111▲
STOCH 37.500     14.053▼ 55.264     12.007▼ 65.656    
WILL %R -87.500▼ -98.214▼ -61.798     -88.667▼ -48.014    
CCI -160.557▼ -148.761▼ -19.214     -90.024     53.379    
Latest Filters Detected On FCEL
CDL $FCEL Doji Candlestick Pattern Detected Set Alert
MA $FCEL Price Crossed Below MA(13) Set Alert
MA $FCEL Price Crossed Below MA(26) Set Alert
FuelCell Energy, Inc News
Wednesday, January 29, 2020 12:36 AM
FuelCell Energy Inc (NASDAQ:FCEL) – Analysts at Oppenheimer issued their FY2020 earnings per share estimates for shares of FuelCell Energy in a research note issued to investors on Wednesday, January ...
Tuesday, January 28, 2020 08:39 AM
Down 15% one day. Up 15% another. I'll give FuelCell Energy (NASDAQ: FCEL) this much: Investing in this stock is anything but boring! Today, FuelCell stock is bouncing back from a 15% sell-off Monday, ...
Tuesday, January 28, 2020 05:17 AM
Fuel cell stocks have been on fire over the past few months with FuelCell Energy (NASDAQ: FCEL) up more than 400% in three months, Bloom Energy (NYSE: BE) up over 200%, and Plug Power (NASDAQ: PLUG) ...
FCEL historical stock data
date open high low close volume
29/01/20 1.935 1.945 1.665 1.67 19,381,829
28/01/20 1.66 1.85 1.63 1.81 25,459,200
27/01/20 1.70 1.71 1.50 1.54 28,230,900
24/01/20 1.87 1.925 1.79 1.82 18,510,458
23/01/20 1.95 1.95 1.70 1.76 53,086,853
22/01/20 2.16 2.48 2.02 2.22 74,325,959
21/01/20 2.60 3.00 2.51 2.88 61,297,856
17/01/20 2.30 2.42 2.27 2.40 24,036,500
16/01/20 2.20 2.33 2.18 2.24 20,440,100
15/01/20 2.06 2.24 2.06 2.17 17,005,800
Quote Details
52wk Low:0.134
52wk High:11.28
Vol:19.38M
Avg Vol(3m):726.4M
1Y Chng:-77.39%
1M Chng:+149.89%
Add to Watch List