| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.57▼ | 7.67▼ | 7.65▼ | 7.63▼ | 8.96▼ |
| MA10 | 7.59▼ | 7.66▼ | 7.54▲ | 8.36▼ | 8.28▼ |
| MA20 | 7.65▼ | 7.53▲ | 7.40▲ | 9.36▼ | 7.27▲ |
| MA50 | 7.68▼ | 7.56▼ | 8.04▼ | 8.32▼ | 10.64▼ |
| MA100 | 7.58▼ | 8.12▼ | 8.87▼ | 7.34▲ | 6.82▲ |
| MA200 | 7.39▲ | 9.01▼ | 9.21▼ | 9.15▼ | 7.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.018▲ | 0.081▲ | -0.360▼ | 0.248▲ |
| RSI | 36.307▼ | 49.814▼ | 45.748▼ | 38.805▼ | 47.251▼ |
| STOCH | 9.192▼ | 49.824 | 73.828 | 14.317▼ | 56.783 |
| WILL %R | -85.366▼ | -41.221 | -24.771▲ | -81.200▼ | -64.808 |
| CCI | -112.411▼ | -42.261 | 42.863 | -100.601▼ | -25.471 |
|
Tuesday, December 07, 2021 12:42 PM
FN Media Group Presents Oilprice.com Market Commentary London – December 7, 2021 -In Austin, Texas, Elon Musk is buildi ...
|
|
Tuesday, December 07, 2021 12:42 PM
FN Media Group Presents Oilprice.com Market Commentary London – December 7, 2021 -In Austin, Texas, Elon Musk is buildi ...
|
|
Tuesday, December 07, 2021 10:03 AM
FuelCell Energy Inc. (NASDAQ:FCEL) price closed higher on Tuesday, December 07, jumping 7.03% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 7.52 | 7.83 | 7.421 | 7.55 | 20,545,531 |
| 06/12/21 | 7.15 | 7.3875 | 6.735 | 7.195 | 24,345,373 |
| 03/12/21 | 8.16 | 8.16 | 7.09 | 7.29 | 32,692,464 |
| 02/12/21 | 7.84 | 8.34 | 7.77 | 8.15 | 21,694,487 |
| 01/12/21 | 8.86 | 9.00 | 7.94 | 7.97 | 23,668,006 |
| 30/11/21 | 8.7792 | 9.0693 | 8.15 | 8.68 | 21,276,659 |
| 29/11/21 | 9.02 | 9.18 | 8.60 | 8.92 | 18,152,686 |
| 26/11/21 | 8.985 | 9.31 | 8.59 | 8.94 | 20,040,444 |
| 24/11/21 | 9.24 | 9.605 | 8.8718 | 9.53 | 16,153,457 |
| 23/11/21 | 9.268 | 9.60 | 8.95 | 9.37 | 20,541,746 |
|
|
||||
|
|
||||
|
|