FuelCell Energy, Inc (FCEL) Stock Price

0.7807 ▼ -0.0219 (-2.73%)
Open: 0.798 Vol: 30.48M Day's range: 0.7633 - 0.801 May 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.83▼ 0.81▼
MA10 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.95▼
MA20 0.79▼ 0.80▼ 0.81▼ 0.84▼ 1.09▼
MA50 0.79▼ 0.82▼ 0.80▼ 0.99▼ 1.38▼
MA100 0.79▼ 0.80▼ 0.83▼ 1.14▼ 2.31▼
MA200 0.81▼ 0.83▼ 0.89▼ 1.24▼ 4.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.004▼ 0.009▲ -0.021▼
RSI 24.215▼ 33.904▼ 40.297▼ 41.121▼ 35.652▼
STOCH 5.621▼ 60.150     38.164     45.996     15.430▼
WILL %R -96.226▼ -59.908     -79.162▼ -63.157     -80.848▼
CCI -230.055▼ -64.686     -83.900     -47.608     -108.648▼
Latest Filters Detected On FCEL
MA $FCEL Price Crossed Below MA(7) Set Alert
CDL $FCEL Hammer Candlestick Pattern Detected Set Alert
FuelCell Energy, Inc News
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
Friday, May 17, 2024 10:01 AM
LONDON, May 17, 2024 (GLOBE NEWSWIRE) -- Achilles Therapeutics plc (NASDAQ: ACHL), a clinical-stage biopharmaceutical company developing AI-powered precision T cell therapies targeting clonal ...
Friday, May 17, 2024 09:32 AM
May 02, 2024 (GLOBE NEWSWIRE) -- FuelCell Energy, Inc. (Nasdaq: FCEL) and Toyota Motor North Amer Automotive and aerospace industry executive with deep expertise inadvanced manufacturing systems, ...
FCEL historical stock data
date open high low close volume
20/05/24 0.798 0.801 0.7633 0.7807 30,478,530
17/05/24 0.83 0.8491 0.793 0.8026 40,434,767
16/05/24 0.8598 0.8849 0.8011 0.835 25,305,997
15/05/24 0.9254 0.941 0.8185 0.8576 37,678,573
14/05/24 0.79 1.02 0.7798 0.884 129,861,135
13/05/24 0.6422 0.7405 0.6411 0.7143 73,787,791
10/05/24 0.76 0.7614 0.6946 0.6991 51,141,581
09/05/24 0.7696 0.79 0.7339 0.7375 58,116,564
08/05/24 0.799 0.8066 0.738 0.7617 84,378,892
07/05/24 0.8736 0.8797 0.786 0.7895 68,756,828
Quote Details
52wk Low:0.641
52wk High:2.94
Vol:30.48M
Avg Vol(3m):525.6M
1Y Chng:-67.20%
1M Chng:-35.48%
Add to Watch List