| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▼ | 0.38▲ | 0.37▲ | 0.34▲ | 0.36▲ |
| MA10 | 0.38▼ | 0.38▲ | 0.37▲ | 0.33▲ | 0.40▼ |
| MA20 | 0.38▲ | 0.37▲ | 0.34▲ | 0.34▲ | 1.27▼ |
| MA50 | 0.37▲ | 0.35▲ | 0.33▲ | 0.38▼ | 5.47▼ |
| MA100 | 0.35▲ | 0.33▲ | 0.33▲ | 1.37▼ | 13.13▼ |
| MA200 | 0.34▲ | 0.34▲ | 0.41▼ | 4.17▼ | 31.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.004▲ | 0.017▲ | 0.270▲ |
| RSI | 51.223▲ | 55.779▲ | 60.445▲ | 48.768▼ | 27.056▼ |
| STOCH | 55.246 | 41.968 | 58.308 | 47.143 | 23.606 |
| WILL %R | -52.459 | -49.714 | -31.810 | -32.258 | -85.060▼ |
| CCI | -0.949 | 3.803 | 54.694 | 227.931▲ | -52.495 |
|
Monday, August 12, 2019 05:35 AM
The low was posted Friday. FuelCell Energy Inc. (NASDAQ: FCEL) posted an increase of 5% in short interest during the period. Some 6.51 million shares were short as of July 31, about 23.8% of the ...
|
|
Monday, August 05, 2019 11:02 AM
FuelCell Energy (NASDAQ:FCEL) has reached a significant clean power generation milestone with a total of more than 9M megawatt hours having been generated by SureSource fuel cell power plants ...
|
|
Wednesday, July 24, 2019 06:14 AM
FuelCell Energy, Inc.'s (NASDAQ:FCEL) business model has big problems in the short-term and they need to come up with a viable business plan by August 9, 2019. FCEL needs to have construction loans ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 0.36 | 0.42 | 0.36 | 0.38 | 28,268,800 |
| 15/08/19 | 0.31 | 0.40 | 0.30 | 0.35 | 32,599,200 |
| 14/08/19 | 0.33 | 0.34 | 0.30 | 0.31 | 5,865,300 |
| 13/08/19 | 0.3495 | 0.3495 | 0.311 | 0.3236 | 5,209,436 |
| 12/08/19 | 0.35 | 0.38 | 0.33 | 0.34 | 7,749,100 |
| 09/08/19 | 0.31 | 0.38 | 0.30 | 0.35 | 14,757,200 |
| 08/08/19 | 0.3135 | 0.3135 | 0.30 | 0.3015 | 4,858,465 |
| 07/08/19 | 0.3175 | 0.3175 | 0.302 | 0.3083 | 5,037,461 |
| 06/08/19 | 0.3341 | 0.3395 | 0.314 | 0.3231 | 4,785,390 |
| 05/08/19 | 0.33 | 0.34 | 0.31 | 0.34 | 6,885,500 |
|
|
||||
|
|
||||
|
|