FuelCell Energy, Inc (FCEL) Stock Price

2.52 ▲ +0.24 (+10.53%)
Open: 2.36 Vol: 26.52M Day's range: 2.30 - 2.58 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.51▲ 2.49▲ 2.30▲ 2.43▲
MA10 2.50▲ 2.47▲ 2.39▲ 2.27▲ 2.22▲
MA20 2.51▲ 2.38▲ 2.33▲ 2.45▲ 1.95▲
MA50 2.49▲ 2.32▲ 2.28▲ 2.23▲ 1.28▲
MA100 2.40▲ 2.28▲ 2.33▲ 1.97▲ 3.92▼
MA200 2.33▲ 2.36▲ 2.38▲ 1.46▲ 13.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ 0.024▲ -0.019▼ 0.043▲
RSI 53.586▲ 66.728▲ 68.181▲ 55.476▲ 58.575▲
STOCH 30.795     75.898     81.884▲ 46.449     55.532    
WILL %R -58.824     -19.672▲ -16.216▲ -31.944     -41.667    
CCI -35.990     63.618     104.305▲ 81.514     72.282    
Latest Filters Detected On FCEL
BREAK $FCEL Price Breaks 20 Days Low Set Alert
GAP $FCEL Open Gap Down %2 Set Alert
MA $FCEL Price Crossed Below MA(7) Set Alert
FuelCell Energy, Inc News
Monday, June 29, 2020 01:47 PM
Shares of clean energy companies Bloom Energy (NYSE:BE) and FuelCell Energy (NASDAQ:FCEL) jumped as much as 8.7% and 15.8%, respectively, as investors bid up renewable energy stocks on Monday.
Friday, June 26, 2020 08:19 AM
Follow him on Twitter. . . Follow @scott81236 On Monday, FuelCell Energy (NASDAQ:FCEL) will find itself the new kid in the Russell 3000 Index. The company announced today that it expects to join ...
Friday, June 26, 2020 05:00 AM
FuelCell Energy, Inc. (Nasdaq: FCEL) -- a global leader in fuel cell technology - with a purpose of utilizing its proprietary, state-of-the-art fuel cell platforms to enable a world empowered by clean ...
FCEL historical stock data
date open high low close volume
02/07/20 2.36 2.58 2.30 2.52 26,515,700
01/07/20 2.25 2.38 2.20 2.28 18,486,332
30/06/20 2.29 2.33 2.16 2.26 13,937,314
29/06/20 2.16 2.42 2.05 2.34 22,758,000
26/06/20 2.26 2.31 2.03 2.09 47,318,800
25/06/20 2.38 2.42 2.18 2.22 18,275,300
24/06/20 2.30 2.48 2.21 2.36 25,790,000
23/06/20 2.26 2.43 2.22 2.24 20,030,900
22/06/20 2.26 2.30 2.07 2.17 13,446,143
19/06/20 2.30 2.35 2.20 2.20 13,427,600
Quote Details
52wk Low:0.23
52wk High:3.42
Vol:26.52M
Avg Vol(3m):209.8M
1Y Chng:+592.88%
1M Chng:+24.75%
Add to Watch List