FuelCell Energy, Inc (FCEL) Stock Price

7.55 ▲ +0.355 (+4.93%)
Open: 7.52 Vol: 20.55M Day's range: 7.421 - 7.83 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.57▼ 7.67▼ 7.65▼ 7.63▼ 8.96▼
MA10 7.59▼ 7.66▼ 7.54▲ 8.36▼ 8.28▼
MA20 7.65▼ 7.53▲ 7.40▲ 9.36▼ 7.27▲
MA50 7.68▼ 7.56▼ 8.04▼ 8.32▼ 10.64▼
MA100 7.58▼ 8.12▼ 8.87▼ 7.34▲ 6.82▲
MA200 7.39▲ 9.01▼ 9.21▼ 9.15▼ 7.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.018▲ 0.081▲ -0.360▼ 0.248▲
RSI 36.307▼ 49.814▼ 45.748▼ 38.805▼ 47.251▼
STOCH 9.192▼ 49.824     73.828     14.317▼ 56.783    
WILL %R -85.366▼ -41.221     -24.771▲ -81.200▼ -64.808    
CCI -112.411▼ -42.261     42.863     -100.601▼ -25.471    
Latest Filters Detected On FCEL
BREAK $FCEL Price Breaks 10 Days High Set Alert
GAP $FCEL Open Gap Down %2 Set Alert
MA $FCEL Price Crossed Below MA(26) Set Alert
FuelCell Energy, Inc News
Tuesday, December 07, 2021 12:42 PM
FN Media Group Presents Oilprice.com Market Commentary   London – December 7, 2021 -In Austin, Texas, Elon Musk is buildi ...
Tuesday, December 07, 2021 12:42 PM
FN Media Group Presents Oilprice.com Market Commentary   London – December 7, 2021 -In Austin, Texas, Elon Musk is buildi ...
Tuesday, December 07, 2021 10:03 AM
FuelCell Energy Inc. (NASDAQ:FCEL) price closed higher on Tuesday, December 07, jumping 7.03% above its previous close. >> 7 Top Picks for the Post-Pandemic Economy > 7 Top Picks for the Post-Pandemic ...
FCEL historical stock data
date open high low close volume
07/12/21 7.52 7.83 7.421 7.55 20,545,531
06/12/21 7.15 7.3875 6.735 7.195 24,345,373
03/12/21 8.16 8.16 7.09 7.29 32,692,464
02/12/21 7.84 8.34 7.77 8.15 21,694,487
01/12/21 8.86 9.00 7.94 7.97 23,668,006
30/11/21 8.7792 9.0693 8.15 8.68 21,276,659
29/11/21 9.02 9.18 8.60 8.92 18,152,686
26/11/21 8.985 9.31 8.59 8.94 20,040,444
24/11/21 9.24 9.605 8.8718 9.53 16,153,457
23/11/21 9.268 9.60 8.95 9.37 20,541,746
Quote Details
52wk Low:5.335
52wk High:29.43
Vol:20.55M
Avg Vol(3m):586.8M
1Y Chng:-38.62%
1M Chng:+5.30%
Add to Watch List