FuelCell Energy, Inc (FCEL) Stock Price

6.40 ▼ -0.29 (-4.33%)
Open: 6.70 Vol: 12.5M Day's range: 6.29 - 6.71 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▲ 6.42▼ 6.40▲ 6.69▼ 7.65▼
MA10 6.43▼ 6.41▲ 6.49▼ 6.96▼ 8.63▼
MA20 6.44▼ 6.51▼ 6.70▼ 7.76▼ 10.26▼
MA50 6.40▲ 6.69▼ 6.74▼ 8.74▼ 9.49▼
MA100 6.47▼ 6.80▼ 7.38▼ 10.42▼ 5.50▲
MA200 6.66▼ 7.48▼ 8.24▼ 10.82▼ 9.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ -0.025▼ -0.089▼ -0.602▼
RSI 48.418▼ 38.262▼ 36.465▼ 28.974▼ 39.149▼
STOCH 19.236▼ 50.219     23.779     18.937▼ 23.055    
WILL %R -61.111     -70.930     -83.553▼ -94.000▼ -97.645▼
CCI -94.348     -30.375     -70.575     -94.237     -155.469▼
Latest Filters Detected On FCEL
GAP $FCEL Open Gap Down %2 Set Alert
MA $FCEL Price Crossed Below MA(7) Set Alert
MA $FCEL Price Crossed Below MA(13) Set Alert
FuelCell Energy, Inc News
Thursday, July 22, 2021 12:02 PM
FuelCell Energy Inc. (NASDAQ:FCEL) shares, rose in value on Thursday, July 22, with the stock price down by -4.86% to the previous day’s close as strong demand from buyers drove the stock to $6.66.
Thursday, July 22, 2021 06:01 AM
During the last session, FuelCell Energy Inc. (NASDAQ:FCEL)’s traded shares were 15.65 million, with the beta value of the company hitting 5.04. At the end of the trading day, the stock’s price was $7 ...
Wednesday, July 21, 2021 12:51 PM
Shares of EV, charging and clean energy vehicle stocks, including FuelCell Energy Inc (NASDAQ:FCEL), are trading higher Wednesday morning. Strength is possibly related to US infrastructure optimism, ...
FCEL historical stock data
date open high low close volume
23/07/21 6.70 6.71 6.29 6.40 12,501,842
22/07/21 7.06 7.0795 6.60 6.69 11,764,681
21/07/21 6.79 7.17 6.75 7.00 15,734,740
20/07/21 6.72 6.845 6.40 6.75 15,526,867
19/07/21 6.31 6.75 6.25 6.62 22,172,163
16/07/21 7.02 7.03 6.53 6.55 16,256,697
15/07/21 7.0183 7.3399 6.67 6.94 20,785,703
14/07/21 7.58 7.60 7.01 7.07 21,958,535
13/07/21 7.94 7.95 7.56 7.57 12,690,295
12/07/21 8.12 8.1968 7.73 8.02 11,041,961
Quote Details
52wk Low:1.58
52wk High:29.43
Vol:12.5M
Avg Vol(3m):396.7M
1Y Chng:+138.81%
1M Chng:-39.51%
Add to Watch List