5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.02▲ | 78.93▲ | 78.88▲ | 76.69▲ | 72.09▲ |
MA10 | 79.01▲ | 78.98▲ | 78.94▲ | 73.17▲ | 72.85▲ |
MA20 | 78.94▲ | 78.92▲ | 78.18▲ | 70.80▲ | 74.60▲ |
MA50 | 79.01▲ | 77.25▲ | 74.27▲ | 72.12▲ | 79.75▼ |
MA100 | 78.55▲ | 73.56▲ | 71.33▲ | 72.83▲ | 71.83▲ |
MA200 | 76.95▲ | 70.92▲ | 70.76▲ | 78.60▲ | 59.99▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.014▲ | -0.155▼ | -0.197▼ | 1.381▲ | 0.368▲ |
RSI | 56.296▲ | 63.530▲ | 71.798▲ | 75.296▲ | 54.840▲ |
STOCH | 53.697 | 26.840 | 55.425 | 91.906▲ | 35.786 |
WILL %R | -18.750▲ | -47.403 | -18.718▲ | -3.569▲ | -34.528 |
CCI | 116.449▲ | -0.341 | 52.412 | 146.112▲ | 58.571 |
▲ RSI&STOCH | $OMAB Overbought RSI + Stochastic | Set Alert |
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
|
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 79.57 | 79.57 | 78.685 | 79.09 | 61,566 |
27/03/24 | 77.07 | 79.23 | 77.07 | 79.00 | 52,213 |
26/03/24 | 74.70 | 78.17 | 74.54 | 77.31 | 98,752 |
25/03/24 | 73.77 | 76.52 | 73.295 | 74.81 | 99,112 |
22/03/24 | 71.43 | 74.00 | 70.585 | 73.26 | 46,077 |
21/03/24 | 69.59 | 70.73 | 68.56 | 70.37 | 52,313 |
20/03/24 | 68.39 | 69.97 | 68.25 | 69.67 | 24,177 |
19/03/24 | 68.14 | 68.91 | 67.56 | 68.75 | 27,555 |
18/03/24 | 70.33 | 70.55 | 69.17 | 69.41 | 19,429 |
15/03/24 | 69.62 | 70.2374 | 69.16 | 70.06 | 84,805 |
|
|
||||
|
|
||||
|
|