Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

79.09 ▲ +0.09 (+0.11%)
Open: 79.57 Vol: 61.57K Day's range: 78.685 - 79.57 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.02▲ 78.93▲ 78.88▲ 76.69▲ 72.09▲
MA10 79.01▲ 78.98▲ 78.94▲ 73.17▲ 72.85▲
MA20 78.94▲ 78.92▲ 78.18▲ 70.80▲ 74.60▲
MA50 79.01▲ 77.25▲ 74.27▲ 72.12▲ 79.75▼
MA100 78.55▲ 73.56▲ 71.33▲ 72.83▲ 71.83▲
MA200 76.95▲ 70.92▲ 70.76▲ 78.60▲ 59.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.155▼ -0.197▼ 1.381▲ 0.368▲
RSI 56.296▲ 63.530▲ 71.798▲ 75.296▲ 54.840▲
STOCH 53.697     26.840     55.425     91.906▲ 35.786    
WILL %R -18.750▲ -47.403     -18.718▲ -3.569▲ -34.528    
CCI 116.449▲ -0.341     52.412     146.112▲ 58.571    
Latest Filters Detected On OMAB
RSI&STOCH $OMAB Overbought RSI + Stochastic Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
Thursday, March 28, 2024 04:38 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 27, 2024 09:00 AM
Hercules is the largest non-bank lender to venture capital-backed companies at all stages of development in a broadly diversified variety of technology, life sciences, and sustainable and ...
Tuesday, March 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
OMAB historical stock data
date open high low close volume
28/03/24 79.57 79.57 78.685 79.09 61,566
27/03/24 77.07 79.23 77.07 79.00 52,213
26/03/24 74.70 78.17 74.54 77.31 98,752
25/03/24 73.77 76.52 73.295 74.81 99,112
22/03/24 71.43 74.00 70.585 73.26 46,077
21/03/24 69.59 70.73 68.56 70.37 52,313
20/03/24 68.39 69.97 68.25 69.67 24,177
19/03/24 68.14 68.91 67.56 68.75 27,555
18/03/24 70.33 70.55 69.17 69.41 19,429
15/03/24 69.62 70.2374 69.16 70.06 84,805
Quote Details
52wk Low:50.23
52wk High:100.21
Vol:61.57K
Avg Vol(3m):1.1M
1Y Chng:-12.34%
1M Chng:+7.74%
Add to Watch List