Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

102.84 ▼ -1.64 (-1.57%)
Open: 101.95 Vol: 46.22K Day's range: 101.845 - 103.73 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 102.86▲ 102.65▲ 102.49▲ 105.64▼ 109.70▼
MA10 102.68▲ 102.49▲ 103.21▼ 106.02▼ 110.92▼
MA20 102.58▲ 103.42▼ 104.77▼ 108.63▼ 114.59▼
MA50 102.92▲ 105.47▼ 106.24▼ 110.91▼ 109.34▼
MA100 104.44▼ 106.38▼ 106.29▼ 114.37▼ 91.80▲
MA200 105.91▼ 107.33▼ 110.77▼ 109.56▼ 83.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.076▲ -0.223▼ -0.272▼ -1.956▼
RSI 55.294▲ 39.729▼ 35.940▼ 33.932▼ 42.864▼
STOCH 82.021▲ 51.329     16.086▼ 45.585     25.029    
WILL %R -3.937▲ -59.774     -79.142▼ -87.136▼ -96.998▼
CCI 114.343▲ 22.265     -55.077     -219.144▼ -127.518▼
Latest Filters Detected On OMAB
▼ GAP $OMAB Open Gap Down %2 Set Alert
▼ BREAK $OMAB Price Breaks 60 Days Low Set Alert
▼ BREAK $OMAB Price Breaks 30 Days Low Set Alert
▼ BREAK $OMAB Price Breaks 20 Days Low Set Alert
▼ BREAK $OMAB Price Breaks 10 Days Low Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
Grupo Aeroportuario del Centro Norte Posts 5.4% Passenger Traffic Growth in February 2026
Friday, May 15, 2026 07:29 AM
An announcement from Grupo Aeroportuario Del Centro ( (OMAB)) is now available. Mexican airport operator Grupo Aeroportuario del Centro Norte, or OMA, runs 13 international airports in central and ...
Grupo Aeroportuario del Centro Norte S.A.B. de C.V.
Friday, May 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Will Grupo Aeroportuario del Centro Norte (OMAB) Benefit from Growth Between The US And Mexico?
Friday, May 08, 2026 06:06 AM
Brasada Capital Management, an investment management company, released its Q1 2026 investor letter. A copy of the letter is available to download here.
OMAB historical stock data
date open high low close volume
15/05/26 101.95 103.73 101.845 102.84 46,219
14/05/26 106.15 107.50 103.895 104.48 53,208
13/05/26 107.06 107.585 105.735 105.86 55,993
12/05/26 107.96 108.285 106.24 106.98 57,622
11/05/26 107.61 108.89 106.6101 108.02 45,857
08/05/26 108.96 109.12 106.9204 107.75 43,693
07/05/26 107.69 107.69 106.275 106.98 41,338
06/05/26 108.64 108.96 105.885 106.63 74,205
05/05/26 104.40 107.9999 104.40 106.74 45,931
04/05/26 103.95 106.92 103.78 103.95 55,309
Quote Details
52wk Low:95.19
52wk High:134.99
Vol:46.22K
Avg Vol(3m):1.6M
1Y Chng:+3.81%
1M Chng:-10.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.96B