Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

96.57 ▼ -2.25 (-2.28%)
Open: 98.91 Vol: 344.7K Day's range: 96.47 - 98.975 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 96.59▼ 96.83▼ 96.75▼ 100.27▼ 99.10▼
MA10 96.68▼ 96.97▼ 97.51▼ 99.97▼ 101.98▼
MA20 96.83▼ 97.63▼ 99.39▼ 99.32▼ 103.83▼
MA50 97.04▼ 100.24▼ 100.62▼ 102.81▼ 108.42▼
MA100 97.70▼ 100.40▼ 99.22▼ 104.27▼ 99.05▼
MA200 99.90▼ 99.23▼ 100.16▼ 109.36▼ 87.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.028▲ -0.327▼ 0.192▲ -0.710▼
RSI 40.598▼ 30.002▼ 27.015▼ 38.737▼ 41.203▼
STOCH 14.060▼ 13.569▼ 3.945▼ 57.546     14.095▼
WILL %R -85.915▼ -96.337▼ -98.392▼ -91.146▼ -96.538▼
CCI -77.513     -94.324     -95.881     -74.829     -89.630    
Latest Filters Detected On OMAB
CDL $OMAB Marubozu Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
OMAB historical stock data
date open high low close volume
30/09/26 98.91 98.975 96.45 96.57 635,878
29/09/26 102.39 103.19 97.74 98.82 214,415
28/09/26 103.02 103.57 101.595 101.87 141,326
25/09/26 101.70 103.28 101.04 103.03 112,690
24/09/26 101.48 102.04 99.92 101.06 157,474
23/09/26 101.38 102.34 100.39 101.30 84,516
22/09/26 100.06 103.55 98.89 102.45 239,982
21/09/26 97.45 99.85 96.43 99.56 85,744
18/09/26 97.14 100.33 96.605 97.45 252,607
17/09/26 98.70 98.86 96.36 97.55 109,532
Quote Details
52wk Low:95.69
52wk High:134.99
Vol:344.7K
Avg Vol(3m):2M
1Y Chng:-5.92%
1M Chng:-5.34%
Add to Watch List