Grupo Aeroportuario del Centro Norte, S.A.B. de C.V (OMAB) Stock Price

103.39 ▼ -4.10 (-3.81%)
Open: 108.05 Vol: 49.04K Day's range: 103.15 - 108.05 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
OMAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.32▼ 103.43▼ 103.76▼ 107.42▼ 105.89▼
MA10 103.41▼ 104.06▼ 105.50▼ 108.61▼ 107.70▼
MA20 103.45▼ 105.75▼ 107.06▼ 107.09▼ 107.93▼
MA50 104.20▼ 107.51▼ 108.53▼ 107.05▼ 109.23▼
MA100 105.95▼ 108.81▼ 108.34▼ 108.19▼ 96.83▲
MA200 107.34▼ 107.91▼ 107.25▼ 109.92▼ 86.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.210▼ -0.485▼ -0.284▼ -0.190▼
RSI 36.717▼ 20.839▼ 26.210▼ 40.167▼ 45.500▼
STOCH 32.753     6.309▼ 4.766▼ 41.037     48.047    
WILL %R -79.487▼ -97.738▼ -97.867▼ -97.458▼ -61.344    
CCI -67.678     -81.026     -107.888▼ -168.829▼ -8.551    
Latest Filters Detected On OMAB
▼ MACD $OMAB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $OMAB Price Crossed Below MA(50) Set Alert
MA $OMAB Price Crossed Below MA(26) Set Alert
▼ BREAK $OMAB Price Breaks 10 Days Low Set Alert
CDL $OMAB Marubozu Candlestick Pattern Detected Set Alert
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V News
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADR
Friday, August 14, 2026 01:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
OMA Raises Ps.3 Billion in AAA-Rated Debt to Refinance Obligations and Fund Airport Investments
Saturday, July 18, 2026 06:06 AM
Detailed price information for Grupo Aeroportuario ADR (OMAB-Q) from The Globe and Mail including charting and trades.
Here’s What Citi Thinks About Grupo Aeroportuario del Centro Norte (OMAB)
Saturday, May 30, 2026 10:28 PM
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. (NASDAQ:OMAB) is one of the Best Airport Stocks to Buy According to Hedge Funds. On May 8, Citi upgraded Grupo Aeroportuario del Centro Norte, ...
OMAB historical stock data
date open high low close volume
14/08/26 108.05 108.05 103.15 103.39 49,039
13/08/26 109.17 109.17 107.16 107.49 35,741
12/08/26 109.20 110.01 108.12 109.31 53,230
11/08/26 108.90 109.37 107.365 108.40 61,332
10/08/26 109.70 109.70 106.87 108.53 74,458
07/08/26 112.24 112.27 110.20 110.44 23,758
06/08/26 108.19 111.7678 108.13 111.21 47,426
05/08/26 112.15 112.59 109.395 109.61 90,590
04/08/26 107.29 112.16 107.13 111.00 74,794
03/08/26 106.76 107.56 105.45 106.73 89,061
Quote Details
52wk Low:95.69
52wk High:134.99
Vol:49.04K
Avg Vol(3m):1.4M
1Y Chng:-0.16%
1M Chng:-8.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.19B