| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.24▲ | 112.24▲ | 112.21▲ | 112.51▼ | 107.39▲ |
| MA10 | 112.26▲ | 112.33▲ | 112.62▼ | 111.31▲ | 105.60▲ |
| MA20 | 112.18▲ | 112.92▼ | 112.96▼ | 106.11▲ | 110.89▲ |
| MA50 | 112.40▲ | 112.93▼ | 111.20▲ | 106.16▲ | 109.23▲ |
| MA100 | 113.21▼ | 111.02▲ | 108.99▲ | 111.83▲ | 94.38▲ |
| MA200 | 112.96▼ | 108.02▲ | 104.89▲ | 109.38▲ | 85.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.103▼ | -0.277▼ | 0.875▲ | -0.045▼ |
| RSI | 53.735▲ | 47.825▼ | 49.949▼ | 60.335▲ | 52.752▲ |
| STOCH | 71.560 | 28.927 | 19.329▼ | 77.723 | 45.515 |
| WILL %R | 0.000▲ | -66.343 | -75.120▼ | -17.147▲ | -28.898 |
| CCI | 83.000 | -21.464 | -64.019 | 57.783 | 58.104 |
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 11:06 PM
Brasada Capital Management, an investment management company, released its Q1 2026 investor letter. A copy of the letter is available to download here. The letter highlighted AI disruption fears, ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 113.09 | 113.40 | 111.45 | 112.20 | 86,425 |
| 30/06/26 | 113.98 | 115.53 | 113.05 | 113.09 | 138,360 |
| 29/06/26 | 112.63 | 113.56 | 110.94 | 113.28 | 94,818 |
| 26/06/26 | 112.42 | 113.73 | 110.985 | 111.99 | 98,370 |
| 25/06/26 | 109.805 | 112.31 | 109.805 | 112.01 | 144,026 |
| 24/06/26 | 108.11 | 109.65 | 107.14 | 107.65 | 112,013 |
| 23/06/26 | 107.41 | 107.94 | 104.98 | 107.66 | 104,117 |
| 22/06/26 | 113.49 | 113.595 | 107.845 | 109.67 | 222,209 |
| 18/06/26 | 110.555 | 114.10 | 110.555 | 114.00 | 129,113 |
| 17/06/26 | 110.94 | 113.85 | 110.94 | 111.53 | 124,173 |
|
|
||||
|
|
||||
|
|