Insteel Industries Inc. (IIIN) Stock Price

20.97 ▼ -0.46 (-2.15%)
Open: 21.30 Vol: 101.23K Day's range: 20.80 - 21.455 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▲ 21.08▼ 21.20▼ 21.27▼ 20.75▲
MA10 21.09▼ 21.25▼ 21.27▼ 21.29▼ 19.90▲
MA20 21.23▼ 21.30▼ 21.28▼ 20.60▲ 20.18▲
MA50 21.29▼ 21.27▼ 21.27▼ 19.84▲ 25.40▼
MA100 21.29▼ 21.23▼ 20.68▲ 20.47▲ 27.54▼
MA200 21.28▼ 20.28▲ 19.84▲ 23.24▼ 28.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.054▼ -0.045▼ 0.020▲ 0.545▲
RSI 35.376▼ 37.103▼ 40.333▼ 57.677▲ 47.531▼
STOCH 5.625▼ 29.062     44.620     52.306     69.928    
WILL %R -74.046     -74.627     -77.483▼ -40.947     -33.652    
CCI -55.202     -148.255▼ -172.625▼ -22.831     103.025▲
Latest Filters Detected On IIIN
MA $IIIN Price Crossed Below MA(7) Set Alert
MA $IIIN Price Crossed Below MA(13) Set Alert
Insteel Industries Inc. News
Thursday, July 18, 2019 05:22 AM
Insteel Industries (NASDAQ:IIIN) says that its Q3 results were unfavorably impacted by increasing low-priced import competition resulting from the Section 232 tariff on imported steel coupled with ...
Thursday, July 18, 2019 03:42 AM
Insteel (NASDAQ:IIIN): Q3 GAAP EPS of $0.11 misses by $0.19. Revenue of $126.25M (-0.3% Y/Y) misses by $2.13M. ...
Monday, June 17, 2019 05:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investors can approximate the average market return by buying an index fund. ...
IIIN historical stock data
date open high low close volume
17/07/19 21.30 21.455 20.80 20.97 101,232
16/07/19 21.185 21.555 21.17 21.43 102,970
15/07/19 21.10 21.23 21.025 21.23 76,521
12/07/19 21.43 21.54 21.30 21.40 109,563
11/07/19 21.20 21.35 21.095 21.32 117,603
10/07/19 21.43 21.705 21.21 21.29 90,431
09/07/19 21.13 21.32 21.11 21.31 47,241
08/07/19 21.155 21.36 21.115 21.34 70,766
05/07/19 21.26 21.335 21.26 21.335 40,383
03/07/19 21.14 21.29 21.08 21.25 25,740
Quote Details
52wk Low:17.50
52wk High:43.78
Vol:101.23K
Avg Vol(3m):1.4M
1Y Chng:-50.89%
1M Chng:+9.68%
Add to Watch List