| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.45▼ | 31.55▼ | 31.67▼ | 32.29▼ | 31.90▼ |
| MA10 | 31.53▼ | 31.77▼ | 31.92▼ | 32.40▼ | 30.93▲ |
| MA20 | 31.58▼ | 31.94▼ | 32.17▼ | 32.13▼ | 29.38▲ |
| MA50 | 31.80▼ | 32.33▼ | 32.50▼ | 30.66▲ | 32.07▼ |
| MA100 | 31.95▼ | 32.48▼ | 32.24▼ | 29.70▲ | 31.83▼ |
| MA200 | 32.28▼ | 32.12▼ | 31.69▼ | 31.47▼ | 31.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.055▼ | -0.083▼ | -0.160▼ | 0.535▲ |
| RSI | 21.014▼ | 25.280▼ | 29.192▼ | 46.396▼ | 50.972▲ |
| STOCH | 19.180▼ | 4.885▼ | 16.044▼ | 51.606 | 76.030 |
| WILL %R | -95.556▼ | -98.291▼ | -98.438▼ | -70.940 | -25.633 |
| CCI | -282.594▼ | -147.772▼ | -202.639▼ | -87.614 | 76.905 |
|
Wednesday, July 15, 2026 11:41 PM
Steel wire manufacturer Insteel (NYSE:IIIN) reported Q2 CY2026 results beating Wall Street's revenue expectations , with sales up 9.9% year on year to $197.7 million. Its GAAP profit of $0.46 per ...
|
|
Friday, February 27, 2026 08:40 AM
Investors with an interest in Steel - Speciality stocks have likely encountered both Insteel Industries (IIIN) and Carpenter Technology (CRS). But which of these two stocks is more attractive to value ...
|
|
Sunday, December 28, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at commercial building products stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 32.325 | 32.39 | 31.20 | 31.24 | 161,199 |
| 18/08/26 | 32.91 | 32.91 | 31.90 | 32.03 | 136,220 |
| 17/08/26 | 32.47 | 32.89 | 32.325 | 32.82 | 77,893 |
| 14/08/26 | 32.58 | 32.96 | 32.55 | 32.62 | 92,463 |
| 13/08/26 | 33.13 | 33.13 | 32.32 | 32.76 | 120,442 |
| 12/08/26 | 33.01 | 33.08 | 32.18 | 32.82 | 121,928 |
| 11/08/26 | 32.66 | 33.13 | 32.64 | 32.71 | 119,732 |
| 10/08/26 | 32.29 | 32.405 | 31.855 | 32.34 | 109,680 |
| 07/08/26 | 32.30 | 32.79 | 32.235 | 32.29 | 77,943 |
| 06/08/26 | 32.62 | 32.9299 | 32.33 | 32.33 | 100,000 |
|
|
||||
|
|
||||
|
|