Insteel Industries, Inc (IIIN) Stock Price

22.32 ▼ -0.26 (-1.15%)
Open: 22.50 Vol: 40.3K Day's range: 21.93 - 22.50 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.24▲ 22.18▲ 22.18▲ 22.25▲ 22.57▼
MA10 22.18▲ 22.16▲ 22.27▲ 22.10▲ 22.51▼
MA20 22.16▲ 22.27▲ 22.30▲ 22.51▼ 21.82▲
MA50 22.27▲ 22.19▲ 22.10▲ 22.58▼ 20.66▲
MA100 22.21▲ 22.11▲ 22.23▲ 21.64▲ 25.46▼
MA200 22.12▲ 22.54▼ 22.84▼ 20.66▲ 28.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.007▼ -0.023▼ -0.027▼ 0.015▲
RSI 60.846▲ 55.402▲ 54.437▲ 48.253▼ 52.171▲
STOCH 91.996▲ 53.998     21.304     51.367     39.152    
WILL %R -12.308▲ -47.826     -47.826     -42.400     -75.263▼
CCI 210.401▲ 86.395     27.316     11.904     -25.877    
Latest Filters Detected On IIIN
RSI&STOCH $IIIN Oversold RSI + Stochastic Set Alert
Insteel Industries, Inc News
Monday, February 17, 2020 04:00 PM
We will take a look at TCR2 Therapeutics Inc. (NASDAQ:TCRR), PDF Solutions, Inc. (NASDAQ:PDFS), Bar Harbor Bankshares (NYSE:BHB), and Insteel Industries Inc (NASDAQ:IIIN). All of these stocks ...
Saturday, January 18, 2020 04:00 PM
Shareholders will be ecstatic, with their stake up 22% over the past week following Insteel Industries, Inc.'s (NASDAQ:IIIN) latest quarterly results. It was overall a positive result, with revenues ...
Saturday, January 18, 2020 04:00 PM
Shareholders will be ecstatic, with their stake up 22% over the past week following Insteel Industries, Inc.'s (NASDAQ:IIIN) latest quarterly results. It was overall a positive result, with revenues ...
IIIN historical stock data
date open high low close volume
21/02/20 22.50 22.50 21.93 22.32 40,300
20/02/20 22.16 22.65 22.16 22.58 43,300
19/02/20 21.97 22.48 21.85 22.20 50,600
18/02/20 22.21 22.21 21.65 21.93 38,800
14/02/20 21.89 22.30 21.64 22.21 61,700
13/02/20 22.05 22.21 21.61 21.85 32,700
12/02/20 22.36 22.46 21.91 22.09 47,800
11/02/20 21.94 22.45 21.60 22.09 54,200
10/02/20 22.01 22.01 21.67 21.70 54,300
07/02/20 22.26 22.30 21.95 22.05 45,800
Quote Details
52wk Low:17.49
52wk High:26.61
Vol:40.3K
Avg Vol(3m):2M
1Y Chng:+6.24%
1M Chng:+4.30%
Add to Watch List