Insteel Industries Inc. (IIIN) Stock Price

20.07 ▼ -0.515 (-2.50%)
Open: 20.26 Vol: 110.89K Day's range: 19.995 - 20.315 May 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▲ 20.12▼ 20.12▼ 19.72▲ 19.88▲
MA10 20.07▼ 20.14▼ 20.27▼ 19.95▲ 20.38▼
MA20 20.11▼ 20.27▼ 20.02▲ 20.21▼ 21.38▼
MA50 20.25▼ 19.80▲ 19.77▲ 20.65▼ 28.36▼
MA100 20.09▼ 19.88▲ 20.25▼ 21.68▼ 28.37▼
MA200 19.75▲ 20.16▼ 20.72▼ 27.22▼ 28.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.054▼ -0.020▼ -0.004▼ 0.290▲
RSI 44.414▼ 48.495▼ 52.480▲ 47.487▼ 41.079▼
STOCH 14.370▼ 48.305     23.266     34.206     47.091    
WILL %R -64.706     -87.603▼ -56.957     -51.131     -57.938    
CCI -19.603     -95.536     -74.333     -1.613     -69.930    
Latest Filters Detected On IIIN
CDL $IIIN Harami Candlestick Pattern Detected Set Alert
MA $IIIN Price Crossed Below MA(13) Set Alert
RSI $IIIN RSI(14) Crossed Below 50 Set Alert
Insteel Industries Inc. News
Saturday, May 11, 2019 03:05 AM
Insteel Industries Inc (NASDAQ:IIIN) has seen a decrease in enthusiasm from smart money lately. Our calculations also showed that IIIN isn't among the 30 most popular stocks among hedge funds. ...
Thursday, April 18, 2019 10:59 AM
Image source: The Motley Fool. Insteel Industries Inc (NASDAQ: IIIN) Q2 2019 Earnings Call April 18, 2019, 10:00 a.m. ET Operator Good day, ladies and gentlemen, and welcome to the Insteel Industries' ...
Wednesday, April 17, 2019 05:00 PM
Today we'll evaluate Insteel Industries, Inc. (NASDAQ:IIIN) to determine whether it could have potential as an investment idea. Specifically, we'll consider its Return On Capital Employed (ROCE), ...
IIIN historical stock data
date open high low close volume
17/05/19 20.26 20.315 19.995 20.07 110,892
16/05/19 19.66 20.725 19.575 20.585 131,451
15/05/19 19.14 19.61 19.12 19.575 215,229
14/05/19 19.08 19.475 19.00 19.33 100,353
13/05/19 19.41 19.41 18.99 19.04 86,325
10/05/19 19.99 19.99 19.53 19.76 109,765
09/05/19 19.91 20.22 19.53 20.09 65,639
08/05/19 20.21 20.29 20.00 20.07 86,120
07/05/19 20.51 20.51 20.02 20.23 64,525
06/05/19 20.52 20.975 20.27 20.76 97,711
Quote Details
52wk Low:17.50
52wk High:43.78
Vol:110.89K
Avg Vol(3m):2.8M
1Y Chng:-36.93%
1M Chng:-8.02%
Add to Watch List