| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▼ | 25.92▲ | 25.91▲ | 25.52▲ | 26.06▼ |
| MA10 | 25.93▲ | 25.86▲ | 25.74▲ | 26.11▼ | 29.03▼ |
| MA20 | 25.90▲ | 25.68▲ | 25.39▲ | 26.08▼ | 31.96▼ |
| MA50 | 25.79▲ | 25.49▲ | 25.91▲ | 29.70▼ | 33.84▼ |
| MA100 | 25.64▲ | 25.93▲ | 26.28▼ | 32.19▼ | 32.06▼ |
| MA200 | 25.38▲ | 26.26▼ | 27.26▼ | 33.46▼ | 31.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.040▲ | 0.122▲ | 0.191▲ | -0.859▼ |
| RSI | 59.769▲ | 59.302▲ | 57.078▲ | 42.195▼ | 37.874▼ |
| STOCH | 93.204▲ | 84.950▲ | 92.418▲ | 28.979 | 10.558▼ |
| WILL %R | -14.754▲ | -7.692▲ | -2.913▲ | -50.658 | -88.440▼ |
| CCI | 98.413 | 112.758▲ | 104.264▲ | -50.125 | -96.965 |
| MA | $IIIN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 19, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Apogee (NASDAQ:APOG) and the ...
|
|
Sunday, May 17, 2026 09:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Saturday, April 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 25.60 | 26.025 | 25.545 | 25.98 | 69,551 |
| 20/05/26 | 24.63 | 25.86 | 24.52 | 25.86 | 155,148 |
| 19/05/26 | 25.30 | 25.44 | 24.48 | 24.48 | 132,905 |
| 18/05/26 | 25.50 | 26.14 | 25.50 | 25.57 | 252,704 |
| 15/05/26 | 26.56 | 26.82 | 25.5159 | 25.69 | 176,195 |
| 14/05/26 | 26.93 | 27.31 | 26.55 | 26.75 | 105,735 |
| 13/05/26 | 26.31 | 26.60 | 25.91 | 26.59 | 117,323 |
| 12/05/26 | 26.73 | 26.79 | 25.88 | 26.26 | 125,230 |
| 11/05/26 | 26.97 | 27.25 | 26.73 | 27.00 | 152,312 |
| 08/05/26 | 27.34 | 27.45 | 26.895 | 26.97 | 133,906 |
|
|
||||
|
|
||||
|
|