| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.44▼ | 32.49▼ | 32.30▲ | 33.34▼ | 35.11▼ |
| MA10 | 32.49▼ | 32.28▲ | 32.07▲ | 33.33▼ | 35.58▼ |
| MA20 | 32.53▼ | 32.03▲ | 32.62▼ | 34.71▼ | 35.94▼ |
| MA50 | 32.26▲ | 33.23▼ | 33.32▼ | 35.39▼ | 33.46▼ |
| MA100 | 32.01▲ | 33.28▼ | 33.93▼ | 35.67▼ | 31.58▲ |
| MA200 | 33.14▼ | 34.28▼ | 35.45▼ | 33.78▼ | 32.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.142▲ | 0.058▲ | -0.227▼ | -0.512▼ |
| RSI | 48.469▼ | 49.142▼ | 43.506▼ | 37.811▼ | 42.300▼ |
| STOCH | 25.772 | 79.182 | 64.029 | 40.270 | 49.633 |
| WILL %R | -75.758▼ | -24.272▲ | -58.811 | -81.353▼ | -84.174▼ |
| CCI | -88.765 | 57.230 | 76.571 | -131.517▼ | -163.622▼ |
| CDL | $IIIN Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 06:15 AM
Insteel Industries, Inc. (NYSE: IIIN) has a price-to-earnings ratio of 27.67x that is above its average ratio. Additionally, the 36-month beta value for IIIN is 1.17. There are mixed opinions on the ...
|
|
Thursday, April 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 32.05 | 32.68 | 31.70 | 32.39 | 128,633 |
| 25/04/24 | 34.44 | 35.02 | 31.26 | 31.73 | 193,691 |
| 24/04/24 | 35.00 | 35.085 | 33.805 | 34.12 | 96,127 |
| 23/04/24 | 33.73 | 35.4099 | 33.73 | 34.86 | 95,360 |
| 22/04/24 | 33.55 | 34.20 | 33.33 | 33.62 | 68,419 |
| 19/04/24 | 32.91 | 33.65 | 32.91 | 33.55 | 70,560 |
| 18/04/24 | 32.96 | 33.75 | 32.745 | 32.97 | 82,936 |
| 17/04/24 | 33.54 | 33.54 | 32.43 | 32.75 | 87,554 |
| 16/04/24 | 33.90 | 33.90 | 33.15 | 33.16 | 84,638 |
| 15/04/24 | 34.58 | 34.58 | 33.6251 | 34.12 | 62,020 |
|
|
||||
|
|
||||
|
|