Insteel Industries, Inc (IIIN) Stock Price

35.28 ▼ -0.56 (-1.56%)
Open: 35.84 Vol: 72.02K Day's range: 35.12 - 35.84 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IIIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.35▼ 35.31▼ 35.38▼ 35.05▲ 35.64▼
MA10 35.35▼ 35.41▼ 35.41▼ 35.05▲ 35.35▼
MA20 35.34▼ 35.33▼ 34.90▲ 35.27▲ 35.41▼
MA50 35.46▼ 34.99▲ 35.07▲ 35.28▼ 32.74▲
MA100 35.28▲ 35.06▲ 35.29▲ 34.43▲ 31.90▲
MA200 34.91▲ 35.31▼ 35.30▲ 33.17▲ 31.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.035▼ 0.048▲ -0.016▼ -0.174▼
RSI 44.160▼ 53.716▲ 54.224▲ 50.015▲ 52.866▲
STOCH 54.260     17.953▼ 50.178     48.188     52.757    
WILL %R -65.385     -87.671▼ -29.837     -47.157     -62.253    
CCI -31.963     -71.036     28.162     14.431     -28.573    
Latest Filters Detected On IIIN
MA $IIIN Price Crossed Below MA(50) Set Alert
MA $IIIN Price Crossed Below MA(26) Set Alert
MA $IIIN Price Crossed Below MA(13) Set Alert
Insteel Industries, Inc News
IIIN historical stock data
date open high low close volume
18/03/24 35.84 35.84 35.12 35.28 72,022
15/03/24 33.86 35.94 33.86 35.84 534,094
14/03/24 34.83 34.84 33.70 33.92 85,605
13/03/24 34.94 35.69 34.7901 35.21 67,994
12/03/24 35.25 35.25 34.755 34.99 67,705
11/03/24 35.61 35.61 34.69 35.21 89,225
08/03/24 35.84 36.08 35.1957 35.66 91,638
07/03/24 35.00 35.43 34.78 35.38 88,791
06/03/24 34.79 34.79 34.23 34.69 80,136
05/03/24 35.30 35.34 34.02 34.33 88,338
Quote Details
52wk Low:25.44
52wk High:39.37
Vol:72.02K
Avg Vol(3m):1.7M
1Y Chng:+31.05%
1M Chng:+3.49%
Add to Watch List