Quanta Services, Inc (PWR) Stock Price

51.42 ▲ +0.13 (+0.25%)
Open: 51.03 Vol: 984K Day's range: 50.08 - 52.01 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.47▼ 51.55▼ 51.53▼ 50.78▲ 51.65▼
MA10 51.46▼ 51.46▼ 51.43▼ 51.48▼ 48.43▲
MA20 51.58▼ 51.55▼ 51.19▲ 51.63▼ 42.99▲
MA50 51.50▼ 50.65▲ 51.46▼ 47.73▲ 40.11▲
MA100 51.51▼ 51.51▼ 51.66▼ 42.41▲ 37.91▲
MA200 51.25▲ 51.71▼ 51.31▲ 39.65▲ 36.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.043▼ 0.044▲ -0.439▼ 1.131▲
RSI 41.903▼ 50.604▲ 51.489▲ 55.053▲ 68.375▲
STOCH 56.116     68.688     56.250     47.367     89.764▲
WILL %R -69.333     -32.620     -50.394     -40.166     -12.359▲
CCI -44.912     14.717     -38.996     -41.512     65.896    
Latest Filters Detected On PWR
CDL $PWR Doji Candlestick Pattern Detected Set Alert
Quanta Services, Inc News
Tuesday, September 22, 2020 04:28 PM
Quanta Services (NYSE:PWR) announces an amendment to its bank credit agreement where the aggregate revolving commitment has been increased from $2.135B to $2.510B, and maturity extended 3 years to ...
Tuesday, September 22, 2020 01:05 PM
PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today the closing of its offering of $1.0 billion aggregate principal amount of 2.9% senior ...
Thursday, September 17, 2020 06:38 PM
Quanta Services (NYSE:PWR) prices $1B aggregate principal amount of 2.900% senior notes due 2030.Offering is expected to close on September 22, 2020The notes received investment grade credit ratings ...
PWR historical stock data
date open high low close volume
24/09/20 51.03 52.01 50.08 51.42 984,000
23/09/20 51.14 52.66 50.55 51.29 1,756,700
22/09/20 49.17 50.39 49.13 50.08 1,206,400
21/09/20 50.85 50.85 48.53 49.22 1,737,573
18/09/20 52.43 53.10 51.66 51.90 1,902,100
17/09/20 51.81 53.36 51.37 52.58 1,173,300
16/09/20 52.35 52.99 51.98 52.53 1,098,900
15/09/20 52.35 52.46 51.53 51.99 1,016,200
14/09/20 52.08 52.37 51.13 52.26 1,039,200
11/09/20 51.58 52.35 51.28 51.56 804,500
Quote Details
52wk Low:23.77
52wk High:53.61
Vol:984K
Avg Vol(3m):22.8M
1Y Chng:+32.42%
1M Chng:+4.36%
Add to Watch List