Quanta Services, Inc (PWR) Stock Price

30.41 ▼ -0.41 (-1.33%)
Open: 30.69 Vol: 895.8K Day's range: 29.91 - 30.88 Apr 03, 15:05 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.22▲ 30.24▲ 30.85▼ 31.21▼
MA10 30.24▲ 30.26▲ 30.44▼ 29.74▲ 35.28▼
MA20 30.13▲ 30.55▼ 30.52▼ 29.88▲ 38.17▼
MA50 30.25▲ 30.78▼ 30.69▼ 35.64▼ 37.83▼
MA100 30.52▼ 30.64▼ 29.11▲ 38.42▼ 36.14▼
MA200 30.56▼ 29.21▲ 32.59▼ 37.93▼ 34.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ -0.016▼ -0.095▼ 0.597▲ -1.444▼
RSI 60.988▲ 47.786▼ 48.741▼ 45.394▼ 35.493▼
STOCH 87.291▲ 33.814     16.642▼ 80.269▲ 26.214    
WILL %R -11.504▲ -50.495     -77.273▼ -22.430▲ -62.676    
CCI 109.759▲ 22.858     -60.111     49.121     -103.315▼
Latest Filters Detected On PWR
BREAK $PWR Price Breaks 20 Days High Set Alert
Quanta Services, Inc News
Friday, March 27, 2020 12:10 PM
If you own shares in Quanta Services, Inc. (NYSE:PWR) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility.
Thursday, March 26, 2020 03:42 PM
HOUSTON, March 26, 2020 /PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today that its Board of Directors has declared a quarterly cash dividend to stockholders of $0.05 per share.
Thursday, March 26, 2020 01:12 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
PWR historical stock data
date open high low close volume
03/04/20 30.69 30.88 29.91 30.41 895,800
02/04/20 30.76 32.21 30.31 30.82 1,893,700
01/04/20 30.28 30.97 29.52 30.79 1,676,600
31/03/20 30.43 32.26 30.03 31.73 1,867,100
30/03/20 29.86 30.89 28.73 30.51 1,214,900
27/03/20 30.17 30.51 29.16 29.84 1,906,700
26/03/20 30.85 32.33 30.41 31.49 1,978,200
25/03/20 27.61 31.37 27.33 30.41 2,697,600
24/03/20 24.80 27.80 24.77 27.60 1,803,600
23/03/20 25.08 25.92 23.77 23.80 2,913,100
Quote Details
52wk Low:23.77
52wk High:44.09
Vol:895.8K
Avg Vol(3m):29.4M
1Y Chng:-24.88%
1M Chng:-22.88%
Add to Watch List