| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.81▼ | 383.05▲ | 382.75▲ | 381.87▲ | 374.12▲ |
| MA10 | 383.83▼ | 382.66▲ | 382.11▲ | 380.09▲ | 358.05▲ |
| MA20 | 383.47▲ | 381.60▲ | 381.09▲ | 372.55▲ | 312.71▲ |
| MA50 | 382.25▲ | 380.13▲ | 379.37▲ | 352.24▲ | 307.75▲ |
| MA100 | 381.85▲ | 378.84▲ | 376.05▲ | 307.89▲ | 265.93▲ |
| MA200 | 380.74▲ | 374.98▲ | 365.95▲ | 313.28▲ | 202.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.200▲ | 0.334▲ | -0.753▼ | 8.916▲ |
| RSI | 57.195▲ | 58.502▲ | 56.731▲ | 65.097▲ | 68.028▲ |
| STOCH | 68.488 | 67.286 | 75.546 | 77.823 | 96.512▲ |
| WILL %R | -41.558 | -20.143▲ | -10.534▲ | -14.247▲ | -2.622▲ |
| CCI | 33.524 | 83.077 | 101.527▲ | 84.628 | 98.342 |
| CDL | $PWR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 11:40 AM
INDIANAPOLIS, IN AND COSTA MESA, CA / ACCESS Newswire / July 10, 2025 / Arrive AI (NASDAQ:ARAI) – a pioneering autonomous delivery network anchored by Arrive Points™ – has selected Synoptek as a ...
|
|
Thursday, July 10, 2025 06:00 AM
Radiation safety company Mirion (NYSE:MIR) rose by 3.6% on Wednesday after an analyst at Robert W. Baird raised their price target on the shares. See our full article here. Is now the time to buy ...
|
|
Thursday, July 10, 2025 06:00 AM
Radiation safety company Mirion (NYSE:MIR) rose by 3.6% on Wednesday after an analyst at Robert W. Baird raised their price target on the shares. See our full article here. Is now the time to buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 379.30 | 385.46 | 378.01 | 383.78 | 906,700 |
| 10/07/25 | 380.44 | 382.89 | 371.48 | 380.09 | 972,100 |
| 09/07/25 | 382.00 | 383.28 | 377.96 | 382.12 | 631,900 |
| 08/07/25 | 382.37 | 383.00 | 369.63 | 377.56 | 1,154,600 |
| 07/07/25 | 386.03 | 388.00 | 380.83 | 385.80 | 825,798 |
| 03/07/25 | 376.02 | 387.37 | 374.9601 | 386.51 | 869,625 |
| 02/07/25 | 366.11 | 373.96 | 365.57 | 373.41 | 1,164,200 |
| 01/07/25 | 374.59 | 377.78 | 364.44 | 372.29 | 1,428,800 |
| 30/06/25 | 375.14 | 381.55 | 368.70 | 378.08 | 1,354,400 |
| 27/06/25 | 380.00 | 382.79 | 373.80 | 381.26 | 3,687,800 |
|
|
||||
|
|
||||
|
|