| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.08▼ | 160.98▼ | 160.63▲ | 159.44▲ | 159.40▲ |
| MA10 | 161.28▼ | 160.22▲ | 159.45▲ | 158.05▲ | 155.19▲ |
| MA20 | 161.15▼ | 159.28▲ | 160.17▲ | 159.71▲ | 150.62▲ |
| MA50 | 160.57▲ | 159.80▲ | 157.83▲ | 154.71▲ | 138.51▲ |
| MA100 | 159.17▲ | 157.85▲ | 159.28▲ | 149.92▲ | 122.72▲ |
| MA200 | 159.99▲ | 159.43▲ | 158.16▲ | 141.89▲ | 86.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | 0.287▲ | 0.070▲ | -0.254▼ | 0.508▲ |
| RSI | 46.844▼ | 55.556▲ | 55.334▲ | 55.640▲ | 62.116▲ |
| STOCH | 33.236 | 89.072▲ | 76.898 | 58.186 | 70.264 |
| WILL %R | -84.127▼ | -15.165▲ | -15.165▲ | -29.884 | -23.345▲ |
| CCI | -134.236▼ | 74.612 | 76.920 | 10.747 | 89.721 |
|
Friday, March 24, 2023 01:14 PM
West Penn Power's $13.7 million high voltage transmission line upgrade is in operation in Westmoreland County.
|
|
Friday, March 24, 2023 01:14 PM
This company is also listed on the Nasdaq, and it claims to be working on "novel approaches to harnessing the power of the immune system." Imunon is a clinical-stage biotech firm focused on treatments ...
|
|
Friday, March 24, 2023 12:26 PM
ACCO Brands' stock price might be vulnerable to their trading decisions A total of 10 investors have a majority stake in the company with 50% ownership Recent purchases by insiders A look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 156.98 | 161.85 | 154.86 | 160.78 | 1,209,700 |
| 23/03/23 | 158.83 | 161.84 | 157.26 | 158.97 | 808,400 |
| 22/03/23 | 160.96 | 163.33 | 158.50 | 158.56 | 752,200 |
| 21/03/23 | 159.86 | 162.12 | 158.44 | 161.62 | 764,000 |
| 20/03/23 | 155.79 | 158.44 | 155.26 | 157.29 | 1,000,500 |
| 17/03/23 | 157.48 | 157.80 | 152.89 | 155.10 | 1,605,400 |
| 16/03/23 | 153.76 | 158.06 | 152.00 | 157.21 | 820,500 |
| 15/03/23 | 157.23 | 158.56 | 151.70 | 155.34 | 1,294,499 |
| 14/03/23 | 159.17 | 161.12 | 157.56 | 159.74 | 860,300 |
| 13/03/23 | 155.27 | 157.96 | 154.85 | 155.87 | 873,998 |
|
|
||||
|
|
||||
|
|