Quanta Services, Inc (PWR) Stock Price

240.90 ▼ -0.61 (-0.25%)
Open: 239.75 Vol: 825.02K Day's range: 239.40 - 242.53 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 240.77▲ 240.50▲ 240.42▲ 239.25▲ 220.27▲
MA10 240.54▲ 240.50▲ 240.70▲ 229.54▲ 211.74▲
MA20 240.49▲ 240.72▲ 239.70▲ 219.01▲ 198.74▲
MA50 240.38▲ 239.25▲ 236.39▲ 210.19▲ 190.51▲
MA100 240.79▲ 234.56▲ 223.42▲ 195.71▲ 164.25▲
MA200 239.86▲ 222.33▲ 211.90▲ 194.37▲ 123.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.051▲ -0.134▼ -0.352▼ 2.811▲ 3.565▲
RSI 60.482▲ 56.194▲ 62.090▲ 75.919▲ 73.027▲
STOCH 89.953▲ 36.342     50.491     93.805▲ 72.147    
WILL %R -1.042▲ -52.077     -28.799     -4.440▲ -2.648▲
CCI 107.307▲ 10.293     40.108     86.875     210.908▲
Latest Filters Detected On PWR
RSI&STOCH $PWR Overbought RSI + Stochastic Set Alert
BREAK $PWR Price Breaks 60 Days High Set Alert
BREAK $PWR Price Breaks 30 Days High Set Alert
BREAK $PWR Price Breaks 20 Days High Set Alert
BREAK $PWR Price Breaks 10 Days High Set Alert
Quanta Services, Inc News
PWR historical stock data
date open high low close volume
01/03/24 239.75 242.53 239.40 240.90 825,023
29/02/24 239.81 242.15 236.85 241.51 1,712,693
28/02/24 239.91 239.91 236.51 238.63 722,997
27/02/24 239.02 241.0725 236.19 239.57 1,200,329
26/02/24 234.38 239.00 233.22 235.64 1,315,702
23/02/24 235.51 237.31 230.72 234.39 1,515,278
22/02/24 222.20 235.99 221.07 232.93 2,317,100
21/02/24 207.87 212.065 206.58 211.22 1,116,118
20/02/24 208.48 209.36 206.61 209.20 968,955
16/02/24 214.04 214.12 211.01 211.44 712,528
Quote Details
52wk Low:151.70
52wk High:242.53
Vol:825.02K
Avg Vol(3m):14.3M
1Y Chng:+53.16%
1M Chng:+19.00%
Add to Watch List