| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.57▼ | 188.52▼ | 188.37▲ | 192.80▼ | 202.36▼ |
| MA10 | 188.88▼ | 188.29▲ | 187.98▲ | 197.59▼ | 201.73▼ |
| MA20 | 188.57▼ | 188.15▲ | 190.83▼ | 203.12▼ | 192.93▼ |
| MA50 | 188.21▲ | 192.13▼ | 195.77▼ | 202.44▼ | 168.28▲ |
| MA100 | 187.94▲ | 196.16▼ | 201.31▼ | 192.10▼ | 145.18▲ |
| MA200 | 190.29▼ | 202.06▼ | 203.53▼ | 173.39▲ | 105.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.412▲ | 0.219▲ | -2.262▼ | -1.630▼ |
| RSI | 49.057▼ | 42.831▼ | 35.846▼ | 30.107▼ | 51.333▲ |
| STOCH | 30.881 | 69.225 | 54.144 | 7.369▼ | 61.133 |
| WILL %R | -63.924 | -30.793 | -71.083 | -90.853▼ | -83.373▼ |
| CCI | -57.034 | 91.883 | 21.844 | -154.217▼ | -110.849▼ |
| ▲ RSI | $PWR RSI(14) Crossed Above 30 | Set Alert |
|
Monday, September 25, 2023 03:36 AM
The stock price of Algonquin Power & Utilities Corp (NYSE: AQN) has surged by 0.59 when compared to previous closing price of 6.83, but the company has seen a -4.58% decline in its stock price over ...
|
|
Monday, September 25, 2023 02:12 AM
BRUSSELS, Sept 25 (Reuters) - Booking Holdings BKNG.O will challenge an EU antitrust veto against its 1.63-billion-euro ($1.7 billion) purchase of Swedish peer ETraveli Group, the U.S. online travel ...
|
|
Sunday, September 24, 2023 03:43 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 186.44 | 189.595 | 186.34 | 188.45 | 1,121,896 |
| 21/09/23 | 194.17 | 194.17 | 186.09 | 186.47 | 1,375,100 |
| 20/09/23 | 196.87 | 197.94 | 195.17 | 195.25 | 472,500 |
| 19/09/23 | 197.39 | 198.47 | 193.95 | 196.13 | 787,600 |
| 18/09/23 | 199.75 | 200.34 | 197.37 | 197.70 | 602,800 |
| 15/09/23 | 201.56 | 201.56 | 198.39 | 199.24 | 1,211,200 |
| 14/09/23 | 201.76 | 203.76 | 200.60 | 202.79 | 568,100 |
| 13/09/23 | 203.90 | 205.6099 | 198.21 | 200.33 | 826,021 |
| 12/09/23 | 204.48 | 208.02 | 204.22 | 204.49 | 478,200 |
| 11/09/23 | 207.64 | 208.00 | 204.24 | 205.04 | 613,700 |
|
|
||||
|
|
||||
|
|