Quanta Services, Inc (PWR) Stock Price

42.22 ▲ +0.22 (+0.52%)
Open: 41.885 Vol: 2.07M Day's range: 41.85 - 42.43 Nov 20, 15:59 EST
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.27▼ 42.25▼ 42.21▲ 42.14▲ 42.42▼
MA10 42.26▼ 42.17▲ 42.10▲ 42.44▼ 40.36▲
MA20 42.29▼ 42.07▲ 42.02▲ 42.45▼ 37.90▲
MA50 42.18▲ 42.09▲ 42.21▲ 39.94▲ 36.69▲
MA100 42.10▲ 42.24▼ 42.70▼ 37.76▲ 35.72▲
MA200 42.00▲ 42.63▼ 41.64▲ 37.55▲ 33.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.026▲ 0.051▲ -0.283▼ 0.645▲
RSI 48.562▼ 55.210▲ 52.958▲ 58.537▲ 64.933▲
STOCH 39.350     59.404     66.052     24.952     90.545▲
WILL %R -80.952▼ -36.207     -33.071     -69.004     -15.609▲
CCI -105.287▼ 81.051     113.428▲ -70.222     82.567    
Latest Filters Detected On PWR
CDL $PWR Engulfing Candlestick Pattern Detected Set Alert
MA $PWR Price Crossed Above MA(7) Set Alert
Quanta Services, Inc News
Friday, November 08, 2019 01:42 PM
First National Bank of Omaha lessened its stake in Quanta Services Inc (NYSE:PWR) by 1.3% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
Friday, November 08, 2019 09:38 AM
We'd be surprised if Quanta Services, Inc. (NYSE:PWR) shareholders haven't noticed that an insider, Dorothy Upperman, recently sold US$253k worth of stock at US$43.86 per share. That sale was 31% of ...
Wednesday, November 06, 2019 04:28 PM
Quanta Services Inc (NYSE:PWR) CAO Jerry K. Lemon sold 2,750 shares of the firm’s stock in a transaction on Tuesday, November 5th. The stock was sold at an average price of $43.70, for a total value ...
PWR historical stock data
date open high low close volume
20/11/19 41.885 42.43 41.85 42.22 2,066,469
19/11/19 42.18 42.27 41.72 42.00 778,200
18/11/19 42.22 42.25 41.38 42.06 773,700
15/11/19 42.34 42.71 42.25 42.42 1,125,500
14/11/19 42.07 42.26 41.82 42.00 850,900
13/11/19 42.34 42.39 41.99 42.17 961,300
12/11/19 42.77 42.91 42.45 42.65 935,700
11/11/19 42.57 43.05 42.50 42.84 611,900
08/11/19 43.01 43.08 42.67 42.93 769,400
07/11/19 43.74 44.03 42.95 43.14 1,607,900
Quote Details
52wk Low:27.90
52wk High:44.09
Vol:2.07M
Avg Vol(3m):25.6M
1Y Chng:+37.48%
1M Chng:+11.58%
Add to Watch List