| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.77▼ | 356.06▼ | 356.80▼ | 348.75▲ | 331.07▲ |
| MA10 | 355.17▼ | 357.17▼ | 356.47▼ | 333.30▲ | 334.03▲ |
| MA20 | 355.73▼ | 356.84▼ | 355.66▼ | 328.49▲ | 319.64▲ |
| MA50 | 357.23▼ | 351.73▲ | 340.90▲ | 331.34▲ | 282.49▲ |
| MA100 | 356.76▼ | 338.81▲ | 329.57▲ | 312.54▲ | 234.39▲ |
| MA200 | 356.49▼ | 328.75▲ | 329.17▲ | 287.63▲ | 177.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.754▼ | -1.196▼ | 4.456▲ | -0.345▼ |
| RSI | 36.138▼ | 48.135▼ | 56.864▲ | 66.907▲ | 65.806▲ |
| STOCH | 16.891▼ | 45.619 | 50.121 | 88.568▲ | 55.723 |
| WILL %R | -76.566▼ | -72.280 | -84.884▼ | -19.000▲ | -15.326▲ |
| CCI | -114.640▼ | -86.599 | -115.383▼ | 130.801▲ | 182.674▲ |
|
Thursday, January 23, 2025 04:35 PM
In the latest trading session, Quanta Services (PWR) closed at $354.75, marking a -0.72% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.53%. Meanwhile, ...
|
|
Thursday, January 23, 2025 09:08 AM
Live Updates Make sure to refresh this page periodically for updates. Stocks on the Move Today 1:02 pm What stocks are seeing the biggest moves today? Stocks directly tied to the AI energy trade are ...
|
|
Thursday, January 23, 2025 05:30 AM
Lieutenant Governor, Matt Pinnell and Roshan Pujari, Founder and CEO, Stardust Power break ground at the Stardust Power ceremony, January 22nd, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 355.50 | 359.67 | 352.6301 | 354.75 | 1,061,845 |
| 22/01/25 | 363.10 | 365.88 | 355.2405 | 357.33 | 1,417,473 |
| 21/01/25 | 345.00 | 358.72 | 342.15 | 358.00 | 1,892,541 |
| 17/01/25 | 339.83 | 342.67 | 336.53 | 337.46 | 1,358,040 |
| 16/01/25 | 331.74 | 337.88 | 329.55 | 336.19 | 1,469,693 |
| 15/01/25 | 327.73 | 331.79 | 326.27 | 329.42 | 1,438,270 |
| 14/01/25 | 318.13 | 323.961 | 315.93 | 319.89 | 1,087,948 |
| 13/01/25 | 308.70 | 315.46 | 307.30 | 314.23 | 798,119 |
| 10/01/25 | 309.31 | 314.64 | 307.3975 | 313.48 | 825,648 |
| 08/01/25 | 317.57 | 319.56 | 307.5647 | 312.20 | 1,165,811 |
|
|
||||
|
|
||||
|
|