| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 37.99▲ | 38.03▲ | 37.83▲ | 38.34▼ |
| MA10 | 38.02▲ | 37.98▲ | 38.01▲ | 38.19▼ | 37.18▲ |
| MA20 | 38.00▲ | 37.99▲ | 38.03▲ | 38.31▼ | 37.77▲ |
| MA50 | 37.99▲ | 37.87▲ | 38.07▲ | 37.15▲ | 35.13▲ |
| MA100 | 38.00▲ | 38.16▼ | 38.18▼ | 37.62▲ | 35.56▲ |
| MA200 | 37.95▲ | 38.26▼ | 37.95▲ | 35.23▲ | 31.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | 0.014▲ | -0.106▼ | -0.057▼ |
| RSI | 62.530▲ | 54.266▲ | 52.462▲ | 51.663▲ | 55.210▲ |
| STOCH | 82.831▲ | 40.891 | 29.900 | 31.936 | 66.813 |
| WILL %R | -10.000▲ | -56.000 | -56.000 | -55.556 | -43.485 |
| CCI | 164.295▲ | 25.410 | 10.468 | -20.345 | 17.169 |
|
Thursday, June 06, 2019 06:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
|
|
Thursday, May 02, 2019 06:03 AM
Active stocks in the markets this week include American Resources Corporation (NASDAQ: AREC), Quanta Services, Inc. (NYSE: PWR), Jacobs Engineering Group Inc. (NYSE: JEC), KBR, Inc. (NYSE: KBR), Fluor ...
|
|
Wednesday, February 20, 2019 02:41 PM
Quanta Services (NYSE:PWR) is scheduled to announce Q4 earnings results on Thursday, February 21st, before market open. The consensus EPS Estimate is $0.90 (+100.0% Y/Y) and the consensus Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/19 | 37.91 | 38.36 | 37.86 | 38.08 | 844,123 |
| 15/07/19 | 38.175 | 38.28 | 37.875 | 37.89 | 231,452 |
| 12/07/19 | 37.70 | 38.325 | 37.69 | 38.19 | 761,143 |
| 11/07/19 | 37.41 | 37.535 | 37.16 | 37.425 | 865,926 |
| 10/07/19 | 38.25 | 38.325 | 37.51 | 37.57 | 756,140 |
| 09/07/19 | 38.21 | 38.25 | 37.91 | 38.20 | 628,137 |
| 08/07/19 | 38.45 | 38.72 | 38.16 | 38.33 | 656,572 |
| 05/07/19 | 38.50 | 38.69 | 38.265 | 38.54 | 494,177 |
| 03/07/19 | 38.89 | 38.93 | 38.62 | 38.88 | 314,465 |
| 02/07/19 | 38.91 | 39.23 | 38.665 | 38.83 | 834,151 |
|
|
||||
|
|
||||
|
|