Quanta Services Inc. (PWR) Stock Price

35.09 ▼ -0.72 (-2.01%)
Open: 35.51 Vol: 2.13M Day's range: 34.975 - 35.64 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.07▲ 35.29▼ 35.24▼ 35.54▼ 38.38▼
MA10 35.12▼ 35.32▼ 35.49▼ 36.71▼ 38.36▼
MA20 35.22▼ 35.52▼ 35.57▼ 38.44▼ 36.37▼
MA50 35.29▼ 35.64▼ 36.16▼ 38.26▼ 34.59▲
MA100 35.49▼ 36.30▼ 37.70▼ 36.00▼ 35.23▼
MA200 35.57▼ 37.91▼ 38.86▼ 34.64▲ 31.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.031▼ -0.019▼ -0.502▼ -0.064▼
RSI 39.609▼ 37.660▼ 36.484▼ 24.322▼ 46.427▼
STOCH 21.258     38.833     21.194     10.598▼ 65.654    
WILL %R -74.419     -88.298▼ -90.090▼ -98.091▼ -86.214▼
CCI -55.587     -167.152▼ -125.416▼ -105.472▼ -84.380    
Latest Filters Detected On PWR
BBANDS $PWR Bollinger Bands Expanding Set Alert
Quanta Services Inc. News
Thursday, May 16, 2019 10:41 AM
It's only natural that many investors, especially those who are new to the game, prefer to buy shares in 'sexy' stocks with a good story, even if those businesses lose money. But as Warren Buffett ...
Thursday, May 02, 2019 06:03 AM
Active stocks in the markets this week include American Resources Corporation (NASDAQ: AREC), Quanta Services, Inc. (NYSE: PWR), Jacobs Engineering Group Inc. (NYSE: JEC), KBR, Inc. (NYSE: KBR), Fluor ...
Wednesday, May 01, 2019 02:34 PM
Quanta Services (NYSE:PWR) is scheduled to announce Q1 earnings results on Thursday, May 2nd, before market open. The consensus EPS Estimate is $0.83 (+107.5% Y/Y) and the consensus Revenue Estimate ...
PWR historical stock data
date open high low close volume
17/05/19 35.51 35.64 34.975 35.09 2,134,038
16/05/19 35.75 36.09 35.65 35.81 1,685,203
15/05/19 35.52 35.77 35.08 35.67 2,064,318
14/05/19 35.48 36.045 35.48 35.72 1,161,865
13/05/19 36.66 36.74 35.18 35.40 2,321,817
10/05/19 37.29 37.61 36.795 37.45 925,661
09/05/19 37.57 37.77 37.245 37.51 1,574,632
08/05/19 37.89 38.15 37.56 37.80 2,104,204
07/05/19 38.27 38.41 37.57 37.97 1,527,532
06/05/19 38.10 38.83 38.0538 38.72 1,392,170
Quote Details
52wk Low:27.90
52wk High:41.00
Vol:2.13M
Avg Vol(3m):24.6M
1Y Chng:-5.03%
1M Chng:-11.19%
Add to Watch List