Quanta Services, Inc (PWR) Stock Price

344.94 ▲ +0.23 (+0.07%)
Open: 343.39 Vol: 16.42K Day's range: 343.39 - 346.48 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 344.71▲ 344.46▲ 344.45▲ 343.59▲ 324.82▲
MA10 344.40▲ 344.62▲ 344.62▲ 337.01▲ 292.29▲
MA20 344.22▲ 344.76▲ 344.07▲ 318.65▲ 293.65▲
MA50 344.60▲ 342.98▲ 341.61▲ 284.08▲ 293.22▲
MA100 344.77▲ 340.28▲ 331.76▲ 292.37▲ 254.17▲
MA200 344.24▲ 328.67▲ 302.79▲ 296.10▲ 193.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.122▲ -0.156▼ -0.247▼ 1.431▲ 8.383▲
RSI 58.484▲ 54.764▲ 58.025▲ 75.642▲ 62.805▲
STOCH 88.235▲ 43.774     43.015     86.093▲ 87.474▲
WILL %R -6.707▲ -49.838     -18.236▲ -9.635▲ -2.868▲
CCI 113.227▲ -6.411     48.210     91.020     147.414▲
Latest Filters Detected On PWR
CDL $PWR Doji Candlestick Pattern Detected Set Alert
Quanta Services, Inc News
Monday, May 19, 2025 08:42 AM
Plug Power CFO Paul Middleton disclosed purchasing 350K of the company's common shares on May 16 at an average price of $0.7154/share for a total of ~$250K.
PWR historical stock data
date open high low close volume
20/05/25 344.59 346.48 343.17 344.94 586,378
19/05/25 338.00 345.31 337.07 344.71 730,300
16/05/25 342.91 345.362 338.135 344.79 1,063,776
15/05/25 340.08 342.195 336.6254 340.37 1,393,143
14/05/25 345.91 348.42 341.95 343.15 1,651,270
13/05/25 335.18 346.475 334.44 343.58 1,482,927
12/05/25 335.90 337.42 332.29 332.79 1,427,522
09/05/25 326.04 327.56 321.34 325.89 999,700
08/05/25 328.33 330.745 324.3408 326.25 1,169,195
07/05/25 319.69 324.96 315.45 323.59 1,048,323
Quote Details
52wk Low:227.08
52wk High:365.88
Vol:16.42K
Avg Vol(3m):27.6M
1Y Chng:+25.01%
1M Chng:+40.76%
Add to Watch List