Quanta Services, Inc (PWR) Stock Price

116.53 ▼ -3.17 (-2.65%)
Open: 119.21 Vol: 784.75K Day's range: 116.33 - 119.58 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 116.60▼ 117.13▼ 117.34▼ 118.28▼ 115.27▲
MA10 116.68▼ 117.63▼ 118.33▼ 115.71▲ 114.72▲
MA20 117.07▼ 118.57▼ 119.35▼ 114.24▲ 102.98▲
MA50 117.46▼ 119.06▼ 116.95▼ 111.84▲ 91.07▲
MA100 118.36▼ 116.60▼ 114.69▲ 101.30▲ 67.01▲
MA200 119.37▼ 114.54▲ 115.09▲ 94.22▲ 51.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.260▼ -0.575▼ 0.371▲ 0.611▲
RSI 32.091▼ 28.983▼ 36.846▼ 55.787▲ 68.373▲
STOCH 22.629     10.100▼ 10.241▼ 81.604▲ 83.263▲
WILL %R -85.124▼ -95.095▼ -96.691▼ -46.564     -15.481▲
CCI -80.322     -142.087▼ -131.278▼ 74.682     73.557    
Latest Filters Detected On PWR
MACD $PWR MACD(12,26,9) Crossed Below Signal Line Set Alert
BBANDS $PWR Bollinger Bands Expanding Set Alert
Quanta Services, Inc News
Tuesday, October 26, 2021 03:29 PM
Tuesday said it agreed to sell its Kentucky operations, which include Kentucky Power and AEP Kentucky Transco, to Liberty, the regulated utility business of parent company Algonquin Power & Utilities ...
Tuesday, October 26, 2021 02:26 PM
American Electric Power (Nasdaq: AEP) announced in a statement Oct. 26 the company has entered into an agreement to sell its Kentucky operations, which include Kentucky Power and AEP Kentucky ...
Tuesday, October 26, 2021 01:42 PM
Algonquin Power & Utilities Corp. (TSX: AQN) (NYSE: AQN) (“AQN” or the “Company”) today announced that Liberty Utilities Co., an indirect subsidiary of AQN, has entered into an agreement with American ...
PWR historical stock data
date open high low close volume
27/10/21 119.21 119.58 116.33 116.53 784,752
26/10/21 121.67 121.95 119.54 119.70 676,500
25/10/21 118.17 121.38 117.70 120.52 929,168
22/10/21 116.59 118.75 116.59 118.06 777,307
21/10/21 114.28 116.77 113.15 116.60 1,320,500
20/10/21 113.26 114.84 112.36 114.32 901,233
19/10/21 113.21 114.22 111.97 113.25 843,600
18/10/21 111.89 113.231 111.5437 112.67 716,908
15/10/21 114.79 115.20 112.18 112.34 1,131,989
14/10/21 112.23 113.2875 111.65 113.14 726,040
Quote Details
52wk Low:61.74
52wk High:121.95
Vol:784.75K
Avg Vol(3m):22.6M
1Y Chng:+69.03%
1M Chng:-0.29%
Add to Watch List