Quanta Services Inc. (PWR) Stock Price

30.27 ▼ -0.34 (-1.11%)
Open: 30.24 Vol: 1.41M Day's range: 30.1446 - 30.66 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.24▲ 30.31▼ 30.40▼ 30.73▼ 32.96▼
MA10 30.28▼ 30.40▼ 30.51▼ 32.21▼ 32.84▼
MA20 30.29▼ 30.59▼ 30.98▼ 33.23▼ 33.45▼
MA50 30.38▼ 31.02▼ 31.33▼ 32.88▼ 34.57▼
MA100 30.49▼ 31.55▼ 32.97▼ 33.52▼ 35.10▼
MA200 30.97▼ 33.07▼ 33.63▼ 34.13▼ 30.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.009▼ -0.038▼ -0.472▼ -0.144▼
RSI 46.473▼ 33.126▼ 32.511▼ 33.706▼ 38.756▼
STOCH 20.370     33.076     16.180▼ 3.615▼ 54.509    
WILL %R -57.143     -82.171▼ -92.605▼ -97.858▼ -97.858▼
CCI -0.164     -121.720▼ -86.847     -102.902▼ -149.390▼
Latest Filters Detected On PWR
CDL $PWR Doji Candlestick Pattern Detected Set Alert
CDL $PWR Doji Star Candlestick Pattern Detected Set Alert
BREAK $PWR Price Breaks 10 Days Low Set Alert
BREAK $PWR Price Breaks 20 Days Low Set Alert
BREAK $PWR Price Breaks 30 Days Low Set Alert
Quanta Services Inc. News
Monday, December 10, 2018 09:02 AM
In this article we will check out hedge fund activity in another small-cap stock: Quanta Services Inc (NYSE:PWR). Quanta Services Inc (NYSE:PWR) shares haven't seen a lot of action during the ...
Sunday, December 09, 2018 08:46 AM
Riverhead Capital Management LLC grew its holdings in shares of Quanta Services Inc (NYSE:PWR) by 726.3% during the 3rd quarter, according to its most recent 13F filing with the Securities and Exchang...
Friday, December 07, 2018 04:07 AM
HOUSTON, Dec. 7, 2018 /PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today that its Board of Directors has declared an initial quarterly cash dividend to stockholders. This initial quarter...
PWR historical stock data
date open high low close volume
14/12/18 30.24 30.66 30.1446 30.27 1,412,264
13/12/18 31.58 31.73 30.56 30.61 1,793,294
12/12/18 31.21 31.67 31.12 31.35 2,035,296
11/12/18 31.30 31.67 30.63 30.70 1,843,216
10/12/18 30.83 31.26 30.60 30.71 1,909,140
07/12/18 32.77 32.94 31.29 31.33 1,636,933
06/12/18 33.00 33.00 31.93 32.65 1,568,251
04/12/18 35.61 35.64 33.44 33.51 1,588,831
03/12/18 35.66 36.00 35.23 35.83 1,910,303
30/11/18 34.31 35.11 34.29 35.10 1,615,944
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.145
52wk High:40.105
Vol:1.41M
Avg Vol(3m):25.3M
1Y Chng:-23.46%
1M Chng:-9.45%
Add to Watch List