Quanta Services, Inc (PWR) Stock Price

160.78 ▲ +1.81 (+1.14%)
Open: 156.98 Vol: 1.21M Day's range: 154.86 - 161.85 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 161.08▼ 160.98▼ 160.63▲ 159.44▲ 159.40▲
MA10 161.28▼ 160.22▲ 159.45▲ 158.05▲ 155.19▲
MA20 161.15▼ 159.28▲ 160.17▲ 159.71▲ 150.62▲
MA50 160.57▲ 159.80▲ 157.83▲ 154.71▲ 138.51▲
MA100 159.17▲ 157.85▲ 159.28▲ 149.92▲ 122.72▲
MA200 159.99▲ 159.43▲ 158.16▲ 141.89▲ 86.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ 0.287▲ 0.070▲ -0.254▼ 0.508▲
RSI 46.844▼ 55.556▲ 55.334▲ 55.640▲ 62.116▲
STOCH 33.236     89.072▲ 76.898     58.186     70.264    
WILL %R -84.127▼ -15.165▲ -15.165▲ -29.884     -23.345▲
CCI -134.236▼ 74.612     76.920     10.747     89.721    
Latest Filters Detected On PWR
MA $PWR Price Crossed Above MA(13) Set Alert
CDL $PWR Harami Candlestick Pattern Detected Set Alert
CDL $PWR Doji Candlestick Pattern Detected Set Alert
Quanta Services, Inc News
Friday, March 24, 2023 01:14 PM
West Penn Power's $13.7 million high voltage transmission line upgrade is in operation in Westmoreland County.
Friday, March 24, 2023 01:14 PM
This company is also listed on the Nasdaq, and it claims to be working on "novel approaches to harnessing the power of the immune system." Imunon is a clinical-stage biotech firm focused on treatments ...
Friday, March 24, 2023 12:26 PM
ACCO Brands' stock price might be vulnerable to their trading decisions A total of 10 investors have a majority stake in the company with 50% ownership Recent purchases by insiders A look at the ...
PWR historical stock data
date open high low close volume
24/03/23 156.98 161.85 154.86 160.78 1,209,700
23/03/23 158.83 161.84 157.26 158.97 808,400
22/03/23 160.96 163.33 158.50 158.56 752,200
21/03/23 159.86 162.12 158.44 161.62 764,000
20/03/23 155.79 158.44 155.26 157.29 1,000,500
17/03/23 157.48 157.80 152.89 155.10 1,605,400
16/03/23 153.76 158.06 152.00 157.21 820,500
15/03/23 157.23 158.56 151.70 155.34 1,294,499
14/03/23 159.17 161.12 157.56 159.74 860,300
13/03/23 155.27 157.96 154.85 155.87 873,998
Quote Details
52wk Low:106.33
52wk High:168.75
Vol:1.21M
Avg Vol(3m):18.1M
1Y Chng:+20.86%
1M Chng:+6.24%
Add to Watch List