| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.43▼ | 69.46▼ | 69.33▼ | 69.23▲ | 68.05▲ |
| MA10 | 69.56▼ | 69.21▲ | 68.99▲ | 69.05▲ | 64.14▲ |
| MA20 | 69.55▼ | 68.89▲ | 69.24▲ | 68.00▲ | 56.30▲ |
| MA50 | 69.29▲ | 69.08▲ | 69.32▼ | 62.84▲ | 44.61▲ |
| MA100 | 68.95▲ | 69.18▲ | 68.62▲ | 55.17▲ | 41.09▲ |
| MA200 | 69.14▲ | 68.47▲ | 66.35▲ | 45.19▲ | 38.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.114▲ | 0.065▲ | -0.274▼ | 1.120▲ |
| RSI | 45.146▼ | 53.929▲ | 52.488▲ | 59.164▲ | 78.929▲ |
| STOCH | 42.127 | 84.952▲ | 79.986 | 62.471 | 89.182▲ |
| WILL %R | -78.862▼ | -27.954 | -27.954 | -36.131 | -6.923▲ |
| CCI | -186.104▼ | 74.174 | 108.451▲ | 24.942 | 97.516 |
| ▲ BREAK | $PWR Price Breaks 30 Days High | Set Alert |
|
Thursday, December 03, 2020 02:30 PM
Barings LLC purchased a new position in Quanta Services, Inc. (NYSE:PWR) in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC).
|
|
Tuesday, December 01, 2020 03:00 AM
PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today that company management will participate in the Credit ...
|
|
Monday, November 30, 2020 02:40 AM
TD Asset Management Inc. lifted its position in shares of Quanta Services, Inc. (NYSE:PWR) by 47.1% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 37,472 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 68.60 | 69.79 | 68.00 | 69.37 | 1,651,600 |
| 02/12/20 | 69.83 | 69.86 | 68.22 | 68.57 | 975,800 |
| 01/12/20 | 69.42 | 70.48 | 68.95 | 69.96 | 1,213,800 |
| 30/11/20 | 69.73 | 70.20 | 67.91 | 68.34 | 1,332,000 |
| 27/11/20 | 69.84 | 70.11 | 69.23 | 69.93 | 400,900 |
| 25/11/20 | 70.06 | 70.32 | 68.77 | 69.69 | 706,100 |
| 24/11/20 | 69.14 | 70.92 | 68.2418 | 70.63 | 1,225,369 |
| 23/11/20 | 67.62 | 68.96 | 67.32 | 68.91 | 909,800 |
| 20/11/20 | 68.16 | 68.39 | 66.63 | 66.88 | 1,401,800 |
| 19/11/20 | 67.64 | 69.01 | 66.92 | 68.22 | 1,218,532 |
|
|
||||
|
|
||||
|
|