| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▼ | 36.44▼ | 36.40▼ | 37.98▼ | 37.89▼ |
| MA10 | 36.32▼ | 36.35▼ | 36.65▼ | 38.42▼ | 36.87▼ |
| MA20 | 36.46▼ | 36.64▼ | 37.41▼ | 38.38▼ | 35.02▲ |
| MA50 | 36.40▼ | 37.80▼ | 38.32▼ | 36.90▼ | 37.44▼ |
| MA100 | 36.60▼ | 38.39▼ | 38.55▼ | 35.27▲ | 36.31▼ |
| MA200 | 37.30▼ | 38.57▼ | 39.04▼ | 37.89▼ | 35.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.046▲ | -0.083▼ | -0.392▼ | 0.523▲ |
| RSI | 31.132▼ | 33.808▼ | 29.951▼ | 40.705▼ | 48.929▼ |
| STOCH | 7.900▼ | 47.946 | 26.814 | 32.033 | 67.644 |
| WILL %R | -92.523▼ | -82.692▼ | -89.925▼ | -94.523▼ | -49.595 |
| CCI | -91.879 | -78.143 | -101.483▼ | -263.791▼ | 29.627 |
|
Friday, June 26, 2020 04:04 AM
DA Davidson cut their FY2020 earnings per share (EPS) estimates for Quanta Services in a report issued on Tuesday, June 23rd. DA Davidson analyst B. Thielman now expects that the construction company ...
|
|
Thursday, June 25, 2020 10:49 PM
Quanta Services Inc (NYSE:PWR) – Investment analysts at DA Davidson issued their Q2 2020 earnings per share estimates for shares of Quanta Services in a research report issued on Tuesday, June 23rd.
|
|
Thursday, June 25, 2020 07:22 PM
Invesco Ltd. trimmed its holdings in Quanta Services Inc (NYSE:PWR) by 18.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 37.31 | 37.46 | 35.90 | 36.17 | 1,120,733 |
| 08/07/20 | 38.37 | 38.60 | 36.62 | 37.35 | 1,269,013 |
| 07/07/20 | 38.69 | 39.11 | 38.29 | 38.49 | 1,930,700 |
| 06/07/20 | 39.16 | 39.47 | 38.77 | 39.00 | 1,025,000 |
| 02/07/20 | 39.20 | 39.72 | 38.79 | 38.87 | 1,032,100 |
| 01/07/20 | 39.38 | 39.57 | 38.29 | 38.34 | 949,957 |
| 30/06/20 | 38.99 | 39.34 | 38.75 | 39.23 | 1,164,114 |
| 29/06/20 | 39.05 | 39.3608 | 38.81 | 39.12 | 872,858 |
| 26/06/20 | 38.71 | 38.83 | 38.03 | 38.64 | 1,706,000 |
| 25/06/20 | 37.66 | 38.98 | 37.43 | 38.95 | 1,137,000 |
|
|
||||
|
|
||||
|
|