5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 122.82▲ | 122.80▲ | 123.74▼ | 124.01▼ | 123.70▼ |
MA10 | 122.96▼ | 123.98▼ | 123.72▼ | 121.87▲ | 120.11▲ |
MA20 | 122.83▲ | 123.46▼ | 122.26▲ | 124.45▼ | 121.31▲ |
MA50 | 124.12▼ | 123.40▼ | 123.04▼ | 119.87▲ | 113.81▲ |
MA100 | 123.92▼ | 122.74▲ | 122.27▲ | 120.20▲ | 94.69▲ |
MA200 | 121.95▲ | 122.86▲ | 122.69▲ | 116.42▲ | 65.60▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.063▲ | -0.156▼ | 0.143▲ | -0.035▼ | -0.408▼ |
RSI | 43.596▼ | 48.375▼ | 49.268▼ | 50.641▲ | 53.372▲ |
STOCH | 42.307 | 19.580▼ | 70.304 | 68.701 | 52.310 |
WILL %R | -45.614 | -85.636▼ | -45.376 | -40.706 | -50.727 |
CCI | -9.432 | -104.011▼ | 17.825 | 47.103 | 0.179 |
Friday, July 01, 2022 06:58 AM
Azure Power (NYSE: AZRE) ("Azure" or "the Company"), a leading sustainable energy solutions provider and renewable power producer in India, today announced in continuation to its update on May 6, 2022 ...
|
Friday, July 01, 2022 05:22 AM
For the readers interested in the stock health of Quanta Services Inc. (PWR). It is currently valued at $125.34. When the transactions were called off in the previous session, Stock hit the highs of ...
|
Friday, July 01, 2022 03:10 AM
The chief executive of South Africa's state power utility Eskom, Andre de Ruyter, said on Friday that he had personally briefed President Cyril Ramaphosa on an ongoing electricity crisis. July 1 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/22 | 124.47 | 127.66 | 122.15 | 122.94 | 360,002 |
30/06/22 | 117.53 | 125.47 | 117.53 | 125.34 | 1,493,100 |
29/06/22 | 124.33 | 124.60 | 117.96 | 119.75 | 1,724,800 |
28/06/22 | 128.45 | 129.86 | 123.79 | 124.10 | 888,300 |
27/06/22 | 126.91 | 128.28 | 125.18 | 127.91 | 1,214,700 |
24/06/22 | 122.00 | 126.57 | 121.53 | 125.98 | 2,702,700 |
23/06/22 | 119.17 | 121.49 | 116.56 | 120.76 | 1,472,000 |
22/06/22 | 116.91 | 120.1696 | 116.91 | 118.86 | 1,119,085 |
21/06/22 | 116.19 | 120.70 | 115.48 | 119.23 | 1,338,300 |
17/06/22 | 113.87 | 116.83 | 112.86 | 113.85 | 2,049,000 |
|
|
||||
|
|
||||
|
|