5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 259.77▼ | 259.66▲ | 259.76▼ | 258.04▲ | 248.28▲ |
MA10 | 259.98▼ | 259.89▼ | 259.74▼ | 252.89▲ | 229.82▲ |
MA20 | 259.77▼ | 259.73▲ | 259.54▲ | 247.31▲ | 215.12▲ |
MA50 | 259.80▼ | 258.47▲ | 255.94▲ | 225.30▲ | 197.47▲ |
MA100 | 259.81▼ | 255.14▲ | 248.96▲ | 210.33▲ | 169.19▲ |
MA200 | 259.66▲ | 248.56▲ | 241.28▲ | 201.17▲ | 128.28▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.020▼ | -0.132▼ | -0.263▼ | 0.390▲ | 5.062▲ |
RSI | 48.301▼ | 52.205▲ | 60.881▲ | 79.864▲ | 78.524▲ |
STOCH | 25.296 | 27.877 | 48.277 | 91.896▲ | 95.882▲ |
WILL %R | -75.455▼ | -71.163 | -60.301 | -8.687▲ | -2.957▲ |
CCI | -55.458 | -36.037 | 24.921 | 102.740▲ | 131.517▲ |
CDL | $PWR Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 03:15 PM
Diamondback Energy (FANG) ended the recent trading session at $198.17, demonstrating a +0.83% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.11% gain on the day. At ...
|
Thursday, March 28, 2024 11:11 AM
Natural gas rebounds as traders react to the EIA report, which indicated that working gas in storage declined by 36 Bcf from the previous week, compared to analyst consensus of -28 Bcf. If natural gas ...
|
Thursday, March 28, 2024 08:21 AM
Quanta Services' estimated fair value is US$276 based on 2 Stage Free Cash Flow to Equity Quanta Services' US$260 share price indicates it is trading at similar levels as its fair value estimate The ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 259.69 | 261.34 | 259.06 | 259.80 | 745,698 |
27/03/24 | 261.94 | 262.01 | 258.395 | 259.75 | 626,475 |
26/03/24 | 257.04 | 260.60 | 256.01 | 259.18 | 1,093,193 |
25/03/24 | 255.50 | 256.51 | 253.15 | 255.54 | 693,136 |
22/03/24 | 256.59 | 257.52 | 255.2148 | 255.92 | 910,530 |
21/03/24 | 252.25 | 256.45 | 251.14 | 256.30 | 973,941 |
20/03/24 | 246.00 | 250.38 | 245.665 | 249.51 | 822,416 |
19/03/24 | 243.555 | 246.69 | 242.76 | 246.38 | 558,193 |
18/03/24 | 245.00 | 246.955 | 242.68 | 243.81 | 527,656 |
15/03/24 | 240.07 | 243.99 | 240.07 | 242.75 | 1,008,023 |
|
|
||||
|
|
||||
|
|