| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.47▼ | 51.55▼ | 51.53▼ | 50.78▲ | 51.65▼ |
| MA10 | 51.46▼ | 51.46▼ | 51.43▼ | 51.48▼ | 48.43▲ |
| MA20 | 51.58▼ | 51.55▼ | 51.19▲ | 51.63▼ | 42.99▲ |
| MA50 | 51.50▼ | 50.65▲ | 51.46▼ | 47.73▲ | 40.11▲ |
| MA100 | 51.51▼ | 51.51▼ | 51.66▼ | 42.41▲ | 37.91▲ |
| MA200 | 51.25▲ | 51.71▼ | 51.31▲ | 39.65▲ | 36.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | 0.044▲ | -0.439▼ | 1.131▲ |
| RSI | 41.903▼ | 50.604▲ | 51.489▲ | 55.053▲ | 68.375▲ |
| STOCH | 56.116 | 68.688 | 56.250 | 47.367 | 89.764▲ |
| WILL %R | -69.333 | -32.620 | -50.394 | -40.166 | -12.359▲ |
| CCI | -44.912 | 14.717 | -38.996 | -41.512 | 65.896 |
| CDL | $PWR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2020 04:28 PM
Quanta Services (NYSE:PWR) announces an amendment to its bank credit agreement where the aggregate revolving commitment has been increased from $2.135B to $2.510B, and maturity extended 3 years to ...
|
|
Tuesday, September 22, 2020 01:05 PM
PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today the closing of its offering of $1.0 billion aggregate principal amount of 2.9% senior ...
|
|
Thursday, September 17, 2020 06:38 PM
Quanta Services (NYSE:PWR) prices $1B aggregate principal amount of 2.900% senior notes due 2030.Offering is expected to close on September 22, 2020The notes received investment grade credit ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 51.03 | 52.01 | 50.08 | 51.42 | 984,000 |
| 23/09/20 | 51.14 | 52.66 | 50.55 | 51.29 | 1,756,700 |
| 22/09/20 | 49.17 | 50.39 | 49.13 | 50.08 | 1,206,400 |
| 21/09/20 | 50.85 | 50.85 | 48.53 | 49.22 | 1,737,573 |
| 18/09/20 | 52.43 | 53.10 | 51.66 | 51.90 | 1,902,100 |
| 17/09/20 | 51.81 | 53.36 | 51.37 | 52.58 | 1,173,300 |
| 16/09/20 | 52.35 | 52.99 | 51.98 | 52.53 | 1,098,900 |
| 15/09/20 | 52.35 | 52.46 | 51.53 | 51.99 | 1,016,200 |
| 14/09/20 | 52.08 | 52.37 | 51.13 | 52.26 | 1,039,200 |
| 11/09/20 | 51.58 | 52.35 | 51.28 | 51.56 | 804,500 |
|
|
||||
|
|
||||
|
|