| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.27▼ | 42.25▼ | 42.21▲ | 42.14▲ | 42.42▼ |
| MA10 | 42.26▼ | 42.17▲ | 42.10▲ | 42.44▼ | 40.36▲ |
| MA20 | 42.29▼ | 42.07▲ | 42.02▲ | 42.45▼ | 37.90▲ |
| MA50 | 42.18▲ | 42.09▲ | 42.21▲ | 39.94▲ | 36.69▲ |
| MA100 | 42.10▲ | 42.24▼ | 42.70▼ | 37.76▲ | 35.72▲ |
| MA200 | 42.00▲ | 42.63▼ | 41.64▲ | 37.55▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.026▲ | 0.051▲ | -0.283▼ | 0.645▲ |
| RSI | 48.562▼ | 55.210▲ | 52.958▲ | 58.537▲ | 64.933▲ |
| STOCH | 39.350 | 59.404 | 66.052 | 24.952 | 90.545▲ |
| WILL %R | -80.952▼ | -36.207 | -33.071 | -69.004 | -15.609▲ |
| CCI | -105.287▼ | 81.051 | 113.428▲ | -70.222 | 82.567 |
|
Friday, November 08, 2019 01:42 PM
First National Bank of Omaha lessened its stake in Quanta Services Inc (NYSE:PWR) by 1.3% during the third quarter, according to the company in its most recent 13F filing with the SEC. The ...
|
|
Friday, November 08, 2019 09:38 AM
We'd be surprised if Quanta Services, Inc. (NYSE:PWR) shareholders haven't noticed that an insider, Dorothy Upperman, recently sold US$253k worth of stock at US$43.86 per share. That sale was 31% of ...
|
|
Wednesday, November 06, 2019 04:28 PM
Quanta Services Inc (NYSE:PWR) CAO Jerry K. Lemon sold 2,750 shares of the firm’s stock in a transaction on Tuesday, November 5th. The stock was sold at an average price of $43.70, for a total value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/19 | 41.885 | 42.43 | 41.85 | 42.22 | 2,066,469 |
| 19/11/19 | 42.18 | 42.27 | 41.72 | 42.00 | 778,200 |
| 18/11/19 | 42.22 | 42.25 | 41.38 | 42.06 | 773,700 |
| 15/11/19 | 42.34 | 42.71 | 42.25 | 42.42 | 1,125,500 |
| 14/11/19 | 42.07 | 42.26 | 41.82 | 42.00 | 850,900 |
| 13/11/19 | 42.34 | 42.39 | 41.99 | 42.17 | 961,300 |
| 12/11/19 | 42.77 | 42.91 | 42.45 | 42.65 | 935,700 |
| 11/11/19 | 42.57 | 43.05 | 42.50 | 42.84 | 611,900 |
| 08/11/19 | 43.01 | 43.08 | 42.67 | 42.93 | 769,400 |
| 07/11/19 | 43.74 | 44.03 | 42.95 | 43.14 | 1,607,900 |
|
|
||||
|
|
||||
|
|