| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 592.74▼ | 590.83▲ | 590.62▲ | 575.78▲ | 586.28▲ |
| MA10 | 593.69▼ | 589.04▲ | 574.85▲ | 594.17▼ | 625.03▼ |
| MA20 | 592.03▼ | 572.56▲ | 550.69▲ | 602.18▼ | 636.15▼ |
| MA50 | 590.08▲ | 554.72▲ | 589.67▲ | 628.82▼ | 599.28▼ |
| MA100 | 576.89▲ | 593.18▼ | 586.85▲ | 645.41▼ | 476.06▲ |
| MA200 | 553.75▲ | 588.21▲ | 627.39▼ | 629.79▼ | 349.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.364▼ | 2.014▲ | 8.381▲ | -3.663▼ | -13.950▼ |
| RSI | 51.836▲ | 66.082▲ | 59.328▲ | 47.514▼ | 46.770▼ |
| STOCH | 36.344 | 88.280▲ | 94.732▲ | 50.687 | 38.512 |
| WILL %R | -76.693▼ | -6.892▲ | -6.166▲ | -42.333 | -59.815 |
| CCI | -41.251 | 74.646 | 89.855 | -16.458 | -104.651▼ |
|
Tuesday, November 10, 2026 03:54 AM
Quanta Services, Inc. (NYSE: PWR) announced today that company management will participate in institutional investor conferences in November and December, including the Baird Global Industrial ...
|
|
Thursday, November 05, 2026 04:25 PM
A brutal postelection session sent shares of major industrial companies tumbling Wednesday, with losses ranging from roughly 6% to more than 11% across the ...
|
|
Friday, October 30, 2026 09:11 AM
Infrastructure solutions provider Quanta (NYSE:PWR) reported Q3 2026 results , with sales up 57.4% year on year to $12.01 billion. The company’s full-year revenue guidance of $41.45 billion at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 555.10 | 595.795 | 548.43 | 591.48 | 1,885,211 |
| 06/11/26 | 539.50 | 554.81 | 533.00 | 540.90 | 2,775,400 |
| 05/11/26 | 552.00 | 555.13 | 502.035 | 509.06 | 4,891,995 |
| 04/11/26 | 627.07 | 627.07 | 563.685 | 580.44 | 3,333,402 |
| 03/11/26 | 631.30 | 657.14 | 629.30 | 657.00 | 1,122,110 |
| 02/11/26 | 625.72 | 630.8895 | 616.79 | 621.18 | 1,293,453 |
| 30/10/26 | 608.00 | 638.79 | 607.25 | 620.73 | 1,475,572 |
| 29/10/26 | 632.115 | 650.99 | 619.64 | 635.18 | 2,008,583 |
| 28/10/26 | 600.00 | 609.44 | 581.78 | 606.89 | 2,020,779 |
| 27/10/26 | 574.75 | 580.85 | 566.52 | 578.83 | 934,853 |
|
|
||||
|
|
||||
|
|