Quanta Services, Inc (PWR) Stock Price

84.61 ▲ +3.48 (+4.29%)
Open: 84.00 Vol: 2M Day's range: 83.45 - 86.23 Feb 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.82▼ 85.16▼ 85.41▼ 79.82▲ 77.23▲
MA10 84.76▼ 85.30▼ 84.08▲ 78.43▲ 75.89▲
MA20 84.99▼ 83.83▲ 81.38▲ 76.57▲ 71.38▲
MA50 85.30▼ 80.36▲ 78.71▲ 74.38▲ 53.19▲
MA100 84.26▲ 78.59▲ 77.77▲ 69.78▲ 45.86▲
MA200 81.70▲ 77.50▲ 76.48▲ 56.57▲ 40.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.154▼ 0.336▲ 0.586▲ 0.121▲
RSI 44.088▼ 61.596▲ 69.343▲ 71.825▲ 74.397▲
STOCH 51.961     53.523     87.994▲ 69.852     72.998    
WILL %R -64.444     -28.652     -19.948▲ -13.139▲ -8.316▲
CCI -45.242     -12.623     53.910     319.879▲ 172.659▲
Latest Filters Detected On PWR
CDL $PWR Doji Candlestick Pattern Detected Set Alert
BREAK $PWR Price Breaks 20 Days High Set Alert
RSI&STOCH $PWR Overbought RSI + Stochastic Set Alert
Quanta Services, Inc News
Thursday, February 25, 2021 09:13 PM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Image source: The Motley Fool.Quanta Services Inc (NYSE: PWR)Q4 2020 Earnings CallFeb 25, 2021, 9:00 a.m ...
Thursday, February 25, 2021 08:31 PM
Quanta Services (NYSE:PWR) updated its FY21 earnings guidance on Thursday. The company provided earnings per share (EPS) guidance of $4.02-4.52 for the period, compared to the Thomson Reuters ...
Thursday, February 25, 2021 07:14 PM
Quanta Services (NYSE:PWR) updated its FY 2021 Pre-Market earnings guidance on Thursday. The company provided earnings per share guidance of 4.02-4.52 for the period, compared to the Thomson Reuters ...
PWR historical stock data
date open high low close volume
25/02/21 84.00 86.23 83.45 84.61 1,999,216
24/02/21 78.68 81.99 78.56 81.13 1,720,570
23/02/21 77.20 78.74 75.00 78.21 1,218,943
22/02/21 77.16 78.68 76.06 77.91 954,806
19/02/21 76.60 77.78 76.415 77.25 782,202
18/02/21 76.36 76.50 73.90 75.88 757,024
17/02/21 77.36 78.015 76.02 76.83 599,395
16/02/21 78.75 79.52 77.34 77.61 567,322
12/02/21 76.70 78.05 76.64 77.87 637,633
11/02/21 76.52 78.49 76.195 76.96 736,748
Quote Details
52wk Low:23.77
52wk High:86.23
Vol:2M
Avg Vol(3m):22.9M
1Y Chng:+190.26%
1M Chng:+13.16%
Add to Watch List