| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.71▲ | 344.46▲ | 344.45▲ | 343.59▲ | 324.82▲ |
| MA10 | 344.40▲ | 344.62▲ | 344.62▲ | 337.01▲ | 292.29▲ |
| MA20 | 344.22▲ | 344.76▲ | 344.07▲ | 318.65▲ | 293.65▲ |
| MA50 | 344.60▲ | 342.98▲ | 341.61▲ | 284.08▲ | 293.22▲ |
| MA100 | 344.77▲ | 340.28▲ | 331.76▲ | 292.37▲ | 254.17▲ |
| MA200 | 344.24▲ | 328.67▲ | 302.79▲ | 296.10▲ | 193.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.156▼ | -0.247▼ | 1.431▲ | 8.383▲ |
| RSI | 58.484▲ | 54.764▲ | 58.025▲ | 75.642▲ | 62.805▲ |
| STOCH | 88.235▲ | 43.774 | 43.015 | 86.093▲ | 87.474▲ |
| WILL %R | -6.707▲ | -49.838 | -18.236▲ | -9.635▲ | -2.868▲ |
| CCI | 113.227▲ | -6.411 | 48.210 | 91.020 | 147.414▲ |
| CDL | $PWR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 19, 2025 08:42 AM
Plug Power CFO Paul Middleton disclosed purchasing 350K of the company's common shares on May 16 at an average price of $0.7154/share for a total of ~$250K.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 344.59 | 346.48 | 343.17 | 344.94 | 586,378 |
| 19/05/25 | 338.00 | 345.31 | 337.07 | 344.71 | 730,300 |
| 16/05/25 | 342.91 | 345.362 | 338.135 | 344.79 | 1,063,776 |
| 15/05/25 | 340.08 | 342.195 | 336.6254 | 340.37 | 1,393,143 |
| 14/05/25 | 345.91 | 348.42 | 341.95 | 343.15 | 1,651,270 |
| 13/05/25 | 335.18 | 346.475 | 334.44 | 343.58 | 1,482,927 |
| 12/05/25 | 335.90 | 337.42 | 332.29 | 332.79 | 1,427,522 |
| 09/05/25 | 326.04 | 327.56 | 321.34 | 325.89 | 999,700 |
| 08/05/25 | 328.33 | 330.745 | 324.3408 | 326.25 | 1,169,195 |
| 07/05/25 | 319.69 | 324.96 | 315.45 | 323.59 | 1,048,323 |
|
|
||||
|
|
||||
|
|