| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 775.14▼ | 775.56▼ | 775.96▼ | 763.33▲ | 697.53▲ |
| MA10 | 775.66▼ | 775.44▼ | 771.26▲ | 760.08▲ | 629.80▲ |
| MA20 | 775.72▼ | 768.41▲ | 768.56▲ | 688.49▲ | 562.93▲ |
| MA50 | 775.61▼ | 763.26▲ | 764.79▲ | 615.17▲ | 469.49▲ |
| MA100 | 770.47▲ | 763.58▲ | 718.43▲ | 548.05▲ | 381.95▲ |
| MA200 | 768.10▲ | 711.35▲ | 653.61▲ | 482.46▲ | 283.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.282▼ | 0.578▲ | 0.855▲ | 5.907▲ | 20.882▲ |
| RSI | 42.964▼ | 56.405▲ | 57.044▲ | 71.967▲ | 88.160▲ |
| STOCH | 30.346 | 76.148 | 88.712▲ | 83.663▲ | 92.674▲ |
| WILL %R | -100.000▼ | -20.116▲ | -15.091▲ | -8.611▲ | -5.254▲ |
| CCI | -170.894▼ | 41.970 | 78.581 | 63.897 | 175.463▲ |
|
Wednesday, May 13, 2026 09:09 AM
On April 30, Reuters reported that Quanta Services, Inc. (NYSE:PWR) raised its 2026 profit forecast after stronger demand from large-load industries such as AI data centers boosted its results.
|
|
Tuesday, May 12, 2026 08:39 AM
Plug Power (NASDAQ:PLUG) just picked up a notable vote of confidence from Canaccord Genuity. The firm raised its price target on Plug Power stock to $4 from $2.50, while maintaining a Hold rating. The ...
|
|
Monday, May 11, 2026 02:40 PM
Plug Power Inc. (NASDAQ:PLUG) is one of the 10 Best US Stocks Under $5 to Buy. On April 28, Clear Street increased its price target on Plug Power Inc. (NASDAQ:PLUG) from $3 to $3.50 and kept its Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 781.36 | 781.45 | 753.26 | 773.72 | 1,129,048 |
| 12/05/26 | 767.38 | 771.18 | 743.71 | 765.81 | 1,343,130 |
| 11/05/26 | 749.42 | 781.73 | 745.40 | 781.38 | 1,410,311 |
| 08/05/26 | 761.67 | 762.22 | 744.10 | 745.00 | 1,071,441 |
| 07/05/26 | 780.63 | 780.63 | 742.40 | 750.73 | 1,979,266 |
| 06/05/26 | 773.86 | 788.72 | 758.21 | 785.24 | 1,210,805 |
| 05/05/26 | 772.60 | 777.835 | 756.43 | 771.61 | 1,282,916 |
| 04/05/26 | 749.60 | 763.1099 | 739.30 | 757.34 | 1,314,752 |
| 01/05/26 | 736.55 | 742.32 | 717.20 | 742.21 | 1,292,171 |
| 30/04/26 | 699.61 | 728.85 | 691.875 | 727.77 | 2,412,532 |
|
|
||||
|
|
||||
|
|