Quanta Services, Inc (PWR) Stock Price

69.37 ▲ +0.80 (+1.17%)
Open: 68.60 Vol: 1.65M Day's range: 68.00 - 69.79 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.43▼ 69.46▼ 69.33▼ 69.23▲ 68.05▲
MA10 69.56▼ 69.21▲ 68.99▲ 69.05▲ 64.14▲
MA20 69.55▼ 68.89▲ 69.24▲ 68.00▲ 56.30▲
MA50 69.29▲ 69.08▲ 69.32▼ 62.84▲ 44.61▲
MA100 68.95▲ 69.18▲ 68.62▲ 55.17▲ 41.09▲
MA200 69.14▲ 68.47▲ 66.35▲ 45.19▲ 38.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ 0.114▲ 0.065▲ -0.274▼ 1.120▲
RSI 45.146▼ 53.929▲ 52.488▲ 59.164▲ 78.929▲
STOCH 42.127     84.952▲ 79.986     62.471     89.182▲
WILL %R -78.862▼ -27.954     -27.954     -36.131     -6.923▲
CCI -186.104▼ 74.174     108.451▲ 24.942     97.516    
Latest Filters Detected On PWR
BREAK $PWR Price Breaks 30 Days High Set Alert
Quanta Services, Inc News
Thursday, December 03, 2020 02:30 PM
Barings LLC purchased a new position in Quanta Services, Inc. (NYSE:PWR) in the third quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC).
Tuesday, December 01, 2020 03:00 AM
PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today that company management will participate in the Credit ...
Monday, November 30, 2020 02:40 AM
TD Asset Management Inc. lifted its position in shares of Quanta Services, Inc. (NYSE:PWR) by 47.1% in the 3rd quarter, according to its most recent disclosure with the SEC. The fund owned 37,472 ...
PWR historical stock data
date open high low close volume
03/12/20 68.60 69.79 68.00 69.37 1,651,600
02/12/20 69.83 69.86 68.22 68.57 975,800
01/12/20 69.42 70.48 68.95 69.96 1,213,800
30/11/20 69.73 70.20 67.91 68.34 1,332,000
27/11/20 69.84 70.11 69.23 69.93 400,900
25/11/20 70.06 70.32 68.77 69.69 706,100
24/11/20 69.14 70.92 68.2418 70.63 1,225,369
23/11/20 67.62 68.96 67.32 68.91 909,800
20/11/20 68.16 68.39 66.63 66.88 1,401,800
19/11/20 67.64 69.01 66.92 68.22 1,218,532
Quote Details
52wk Low:23.77
52wk High:70.92
Vol:1.65M
Avg Vol(3m):21.4M
1Y Chng:+68.09%
1M Chng:+13.50%
Add to Watch List