Quanta Services Inc. (PWR) Stock Price

38.11 ▲ +0.08 (+0.21%)
Open: 38.16 Vol: 1.52M Day's range: 37.98 - 38.81 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.12▲ 38.17▼ 38.28▼ 37.60▲ 34.56▲
MA10 38.12▲ 38.33▼ 38.26▼ 35.70▲ 35.45▲
MA20 38.13▼ 38.24▼ 38.14▼ 34.48▲ 36.31▲
MA50 38.32▼ 38.08▲ 36.58▲ 35.54▲ 35.23▲
MA100 38.29▼ 36.34▲ 34.92▲ 36.52▲ 35.41▲
MA200 38.14▼ 34.81▲ 34.08▲ 35.67▲ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.064▼ -0.117▼ 0.691▲ -0.219▼
RSI 43.314▼ 50.232▲ 58.349▲ 68.942▲ 57.248▲
STOCH 64.198     22.144     55.509     90.399▲ 34.662    
WILL %R -22.222▲ -82.119▼ -44.286     -10.606▲ -19.893▲
CCI 14.395     -100.915▼ 1.805     128.036▲ 29.748    
Latest Filters Detected On PWR
CDL $PWR Doji Candlestick Pattern Detected Set Alert
Quanta Services Inc. News
Tuesday, September 10, 2019 03:55 AM
HOUSTON, Sept. 10, 2019 /PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today that its operating subsidiary, Valard Construction (Valard), was selected by Wataynikaneyap Power LP to provide ...
Monday, September 09, 2019 09:47 AM
Quanta Services (NYSE:PWR) has completed the acquisition of The Hallen Construction, a leading and sizeable gas utility contractor serving key strategic markets in the northeast U.S. Additionally ...
Monday, September 09, 2019 03:55 AM
HOUSTON, Sept. 9, 2019 /PRNewswire/ -- Quanta Services, Inc. (NYSE: PWR) announced today that it has completed the acquisition of The Hallen Construction Co., Inc. (Hallen), a leading and ...
PWR historical stock data
date open high low close volume
13/09/19 38.16 38.81 37.98 38.11 1,521,800
12/09/19 38.00 38.16 37.31 38.03 1,510,000
11/09/19 38.27 38.60 37.13 38.11 2,696,900
10/09/19 36.43 38.27 36.41 38.27 2,330,800
09/09/19 34.50 35.60 34.39 35.47 1,343,700
06/09/19 34.42 34.56 34.16 34.22 652,500
05/09/19 34.04 34.86 33.87 34.35 928,066
04/09/19 33.29 33.83 33.05 33.62 1,055,900
03/09/19 33.47 33.47 32.74 32.89 864,600
30/08/19 33.80 34.14 33.78 33.90 979,194
Quote Details
52wk Low:27.90
52wk High:41.00
Vol:1.52M
Avg Vol(3m):20.1M
1Y Chng:+13.80%
1M Chng:+13.73%
Add to Watch List