Quanta Services Inc. (PWR) Stock Price

35.76 ▲ +0.33 (+0.93%)
Open: 35.63 Vol: 1.25M Day's range: 35.51 - 35.84 Feb 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.73▲ 35.69▲ 35.72▲ 35.36▲ 34.56▲
MA10 35.73▲ 35.71▲ 35.66▲ 34.96▲ 32.48▲
MA20 35.70▲ 35.68▲ 35.62▲ 34.65▲ 32.77▲
MA50 35.71▲ 35.59▲ 34.99▲ 32.30▲ 33.83▲
MA100 35.67▲ 34.96▲ 34.89▲ 32.76▲ 34.72▲
MA200 35.62▲ 34.86▲ 33.79▲ 33.75▲ 30.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.029▼ 0.011▲ 0.491▲
RSI 56.699▲ 57.418▲ 60.465▲ 68.016▲ 58.242▲
STOCH 42.586     44.598     71.514     77.443     79.012    
WILL %R -31.034     -22.222▲ -13.846▲ -3.412▲ -2.963▲
CCI 132.190▲ 52.120     76.041     131.451▲ 97.036    
Latest Filters Detected On PWR
MACD $PWR MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $PWR MACD cross and RSI above 55 Set Alert
Quanta Services Inc. News
Thursday, February 14, 2019 01:01 PM
State Board of Administration of Florida Retirement System lessened its holdings in shares of Quanta Services Inc (NYSE:PWR) by 3.3% during the 4th quarter, HoldingsChannel reports. The fund owned 235 ...
Wednesday, February 13, 2019 03:55 AM
HOUSTON, Feb. 13, 2019 /PRNewswire/ -- Quanta Services, Inc. (NYSE: PWR) announced today that it will release fourth quarter 2018 financial results on Thursday, February 21, 2019, before the market op...
Monday, February 11, 2019 07:14 PM
Falling property prices generally result in fewer new home sales, but a pick-up in spending on renovations, repairs and maintenance. Similarly, in the automotive industry, tightening consumer belts an...
PWR historical stock data
date open high low close volume
15/02/19 35.63 35.84 35.51 35.76 1,252,798
14/02/19 35.38 35.76 35.17 35.43 1,568,755
13/02/19 35.49 35.77 35.37 35.60 801,379
12/02/19 34.89 35.68 34.84 35.42 861,580
11/02/19 34.39 34.675 34.145 34.61 757,301
08/02/19 34.07 34.32 33.495 34.31 1,119,994
07/02/19 34.57 34.68 34.06 34.30 741,839
06/02/19 34.60 34.95 34.56 34.76 799,088
05/02/19 34.84 35.00 34.40 34.62 1,047,469
04/02/19 34.40 34.855 34.19 34.77 1,390,966
Quote Details
Bid:35.75
Ask:0.00
52wk Low:27.90
52wk High:37.44
Vol:1.25M
Avg Vol(3m):26.2M
1Y Chng:+3.11%
1M Chng:+14.73%
Add to Watch List