Quanta Services, Inc (PWR) Stock Price

36.17 ▼ -1.18 (-3.16%)
Open: 37.31 Vol: 1.12M Day's range: 35.90 - 37.46 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.19▼ 36.44▼ 36.40▼ 37.98▼ 37.89▼
MA10 36.32▼ 36.35▼ 36.65▼ 38.42▼ 36.87▼
MA20 36.46▼ 36.64▼ 37.41▼ 38.38▼ 35.02▲
MA50 36.40▼ 37.80▼ 38.32▼ 36.90▼ 37.44▼
MA100 36.60▼ 38.39▼ 38.55▼ 35.27▲ 36.31▼
MA200 37.30▼ 38.57▼ 39.04▼ 37.89▼ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.046▲ -0.083▼ -0.392▼ 0.523▲
RSI 31.132▼ 33.808▼ 29.951▼ 40.705▼ 48.929▼
STOCH 7.900▼ 47.946     26.814     32.033     67.644    
WILL %R -92.523▼ -82.692▼ -89.925▼ -94.523▼ -49.595    
CCI -91.879     -78.143     -101.483▼ -263.791▼ 29.627    
Latest Filters Detected On PWR
BREAK $PWR Price Breaks 60 Days Low Set Alert
MA $PWR Price Crossed Below MA(26) Set Alert
Quanta Services, Inc News
Friday, June 26, 2020 04:04 AM
DA Davidson cut their FY2020 earnings per share (EPS) estimates for Quanta Services in a report issued on Tuesday, June 23rd. DA Davidson analyst B. Thielman now expects that the construction company ...
Thursday, June 25, 2020 10:49 PM
Quanta Services Inc (NYSE:PWR) – Investment analysts at DA Davidson issued their Q2 2020 earnings per share estimates for shares of Quanta Services in a research report issued on Tuesday, June 23rd.
Thursday, June 25, 2020 07:22 PM
Invesco Ltd. trimmed its holdings in Quanta Services Inc (NYSE:PWR) by 18.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
PWR historical stock data
date open high low close volume
09/07/20 37.31 37.46 35.90 36.17 1,120,733
08/07/20 38.37 38.60 36.62 37.35 1,269,013
07/07/20 38.69 39.11 38.29 38.49 1,930,700
06/07/20 39.16 39.47 38.77 39.00 1,025,000
02/07/20 39.20 39.72 38.79 38.87 1,032,100
01/07/20 39.38 39.57 38.29 38.34 949,957
30/06/20 38.99 39.34 38.75 39.23 1,164,114
29/06/20 39.05 39.3608 38.81 39.12 872,858
26/06/20 38.71 38.83 38.03 38.64 1,706,000
25/06/20 37.66 38.98 37.43 38.95 1,137,000
Quote Details
52wk Low:23.77
52wk High:44.09
Vol:1.12M
Avg Vol(3m):22.5M
1Y Chng:-4.61%
1M Chng:-1.20%
Add to Watch List