Quanta Services, Inc (PWR) Stock Price

41.24 ▼ -0.02 (-0.05%)
Open: 40.92 Vol: 664.27K Day's range: 40.68 - 41.355 Jan 21, 14:27 EST
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.24▼ 41.22▲ 41.11▲ 40.85▲ 41.05▲
MA10 41.24▼ 41.10▲ 41.17▲ 40.90▲ 41.16▲
MA20 41.24▼ 41.16▲ 40.99▲ 40.95▲ 40.55▲
MA50 41.10▲ 40.83▲ 40.92▲ 41.29▼ 38.30▲
MA100 41.15▲ 40.92▲ 40.84▲ 39.84▲ 36.05▲
MA200 41.02▲ 40.84▲ 40.83▲ 38.46▲ 34.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.004▼ 0.018▲ 0.044▲ -0.121▼
RSI 54.478▲ 58.345▲ 58.376▲ 53.458▲ 58.848▲
STOCH 47.727     77.061     63.011     55.530     44.962    
WILL %R -66.667     -20.567▲ -22.222▲ -17.722▲ -60.638    
CCI -40.000     52.789     56.109     90.238     -36.389    
Latest Filters Detected On PWR
MA $PWR Price Crossed Below MA(200) Set Alert
MA $PWR Price Crossed Above MA(26) Set Alert
RSI $PWR RSI(14) Crossed Below 50 Set Alert
Quanta Services, Inc News
Thursday, January 09, 2020 04:08 PM
In this article we are going to estimate the intrinsic value of Quanta Services, Inc. (NYSE:PWR) by taking the foreast future cash flows of the company and discounting them back to today's value. This ...
Thursday, December 12, 2019 04:03 AM
HOUSTON, Dec. 12, 2019 /PRNewswire/ -- Quanta Services, Inc. (NYSE:PWR) announced today that its Board of Directors has declared a quarterly cash dividend to stockholders of $0.05 per share, or a rate ...
Thursday, October 31, 2019 04:00 AM
Quanta Services (NYSE:PWR): Q3 Non-GAAP EPS of $1.14 beats by $0.09; GAAP EPS of $0.92 beats by $0.04. Revenue of $3.35B (+12.0% Y/Y) beats by $180M. Shares -0.4% PM.
PWR historical stock data
date open high low close volume
21/01/20 40.92 41.355 40.68 41.24 664,269
17/01/20 41.09 41.40 41.01 41.26 881,600
16/01/20 40.54 40.95 40.54 40.93 704,100
15/01/20 40.20 40.62 39.94 40.24 1,752,200
14/01/20 41.00 41.07 40.49 40.60 1,070,800
13/01/20 41.10 41.28 40.50 41.04 759,700
10/01/20 41.20 41.52 40.86 41.07 874,801
09/01/20 40.72 41.33 40.35 41.32 1,257,700
08/01/20 40.67 40.79 40.35 40.60 970,000
07/01/20 41.07 41.22 40.295 40.68 1,475,048
Quote Details
52wk Low:32.11
52wk High:44.09
Vol:664.27K
Avg Vol(3m):22.4M
1Y Chng:+20.23%
1M Chng:+1.83%
Add to Watch List