Quanta Services Inc. (PWR) Stock Price

38.08 ▲ +0.19 (+0.50%)
Open: 37.91 Vol: 844.12K Day's range: 37.86 - 38.36 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.05▲ 37.99▲ 38.03▲ 37.83▲ 38.34▼
MA10 38.02▲ 37.98▲ 38.01▲ 38.19▼ 37.18▲
MA20 38.00▲ 37.99▲ 38.03▲ 38.31▼ 37.77▲
MA50 37.99▲ 37.87▲ 38.07▲ 37.15▲ 35.13▲
MA100 38.00▲ 38.16▼ 38.18▼ 37.62▲ 35.56▲
MA200 37.95▲ 38.26▼ 37.95▲ 35.23▲ 31.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.004▼ 0.014▲ -0.106▼ -0.057▼
RSI 62.530▲ 54.266▲ 52.462▲ 51.663▲ 55.210▲
STOCH 82.831▲ 40.891     29.900     31.936     66.813    
WILL %R -10.000▲ -56.000     -56.000     -55.556     -43.485    
CCI 164.295▲ 25.410     10.468     -20.345     17.169    
Latest Filters Detected On PWR
CDL $PWR Harami Candlestick Pattern Detected Set Alert
MA $PWR Price Crossed Above MA(7) Set Alert
RSI $PWR RSI(14) Crossed Above 50 Set Alert
Quanta Services Inc. News
Thursday, June 06, 2019 06:14 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! By buying an index fund, investors can approximate the average market return ...
Thursday, May 02, 2019 06:03 AM
Active stocks in the markets this week include American Resources Corporation (NASDAQ: AREC), Quanta Services, Inc. (NYSE: PWR), Jacobs Engineering Group Inc. (NYSE: JEC), KBR, Inc. (NYSE: KBR), Fluor ...
Wednesday, February 20, 2019 02:41 PM
Quanta Services (NYSE:PWR) is scheduled to announce Q4 earnings results on Thursday, February 21st, before market open. The consensus EPS Estimate is $0.90 (+100.0% Y/Y) and the consensus Revenue ...
PWR historical stock data
date open high low close volume
16/07/19 37.91 38.36 37.86 38.08 844,123
15/07/19 38.175 38.28 37.875 37.89 231,452
12/07/19 37.70 38.325 37.69 38.19 761,143
11/07/19 37.41 37.535 37.16 37.425 865,926
10/07/19 38.25 38.325 37.51 37.57 756,140
09/07/19 38.21 38.25 37.91 38.20 628,137
08/07/19 38.45 38.72 38.16 38.33 656,572
05/07/19 38.50 38.69 38.265 38.54 494,177
03/07/19 38.89 38.93 38.62 38.88 314,465
02/07/19 38.91 39.23 38.665 38.83 834,151
Quote Details
52wk Low:27.90
52wk High:41.00
Vol:844.12K
Avg Vol(3m):20.5M
1Y Chng:+11.67%
1M Chng:+2.57%
Add to Watch List