Quanta Services, Inc (PWR) Stock Price

122.94 ▼ -2.40 (-1.91%)
Open: 124.47 Vol: 360K Day's range: 122.15 - 127.66 Jul 01, 12:04 EDT
IEX Real-Time Price
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.82▲ 122.80▲ 123.74▼ 124.01▼ 123.70▼
MA10 122.96▼ 123.98▼ 123.72▼ 121.87▲ 120.11▲
MA20 122.83▲ 123.46▼ 122.26▲ 124.45▼ 121.31▲
MA50 124.12▼ 123.40▼ 123.04▼ 119.87▲ 113.81▲
MA100 123.92▼ 122.74▲ 122.27▲ 120.20▲ 94.69▲
MA200 121.95▲ 122.86▲ 122.69▲ 116.42▲ 65.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.156▼ 0.143▲ -0.035▼ -0.408▼
RSI 43.596▼ 48.375▼ 49.268▼ 50.641▲ 53.372▲
STOCH 42.307     19.580▼ 70.304     68.701     52.310    
WILL %R -45.614     -85.636▼ -45.376     -40.706     -50.727    
CCI -9.432     -104.011▼ 17.825     47.103     0.179    
Latest Filters Detected On PWR
BREAK $PWR Price Breaks 60 Days High Set Alert
MA $PWR Price Crossed Below MA(13) Set Alert
Quanta Services, Inc News
Friday, July 01, 2022 06:58 AM
Azure Power (NYSE: AZRE) ("Azure" or "the Company"), a leading sustainable energy solutions provider and renewable power producer in India, today announced in continuation to its update on May 6, 2022 ...
Friday, July 01, 2022 05:22 AM
For the readers interested in the stock health of Quanta Services Inc. (PWR). It is currently valued at $125.34. When the transactions were called off in the previous session, Stock hit the highs of ...
Friday, July 01, 2022 03:10 AM
The chief executive of South Africa's state power utility Eskom, Andre de Ruyter, said on Friday that he had personally briefed President Cyril Ramaphosa on an ongoing electricity crisis. July 1 ...
PWR historical stock data
date open high low close volume
01/07/22 124.47 127.66 122.15 122.94 360,002
30/06/22 117.53 125.47 117.53 125.34 1,493,100
29/06/22 124.33 124.60 117.96 119.75 1,724,800
28/06/22 128.45 129.86 123.79 124.10 888,300
27/06/22 126.91 128.28 125.18 127.91 1,214,700
24/06/22 122.00 126.57 121.53 125.98 2,702,700
23/06/22 119.17 121.49 116.56 120.76 1,472,000
22/06/22 116.91 120.1696 116.91 118.86 1,119,085
21/06/22 116.19 120.70 115.48 119.23 1,338,300
17/06/22 113.87 116.83 112.86 113.85 2,049,000
Quote Details
52wk Low:84.40
52wk High:140.04
Vol:360K
Avg Vol(3m):24.7M
1Y Chng:+37.29%
1M Chng:+8.29%
Add to Watch List