| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 669.02▲ | 668.29▲ | 667.88▲ | 670.83▼ | 652.83▲ |
| MA10 | 667.98▲ | 667.58▲ | 667.94▲ | 661.38▲ | 668.89▲ |
| MA20 | 667.91▲ | 667.54▲ | 669.24▲ | 646.27▲ | 672.45▼ |
| MA50 | 667.52▲ | 669.95▲ | 677.67▼ | 674.28▼ | 546.26▲ |
| MA100 | 668.05▲ | 677.33▼ | 650.54▲ | 663.26▲ | 436.14▲ |
| MA200 | 668.91▲ | 650.19▲ | 651.86▲ | 569.83▲ | 318.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.278▲ | 0.510▲ | 0.254▲ | 5.880▲ | -12.063▼ |
| RSI | 63.410▲ | 52.522▲ | 49.932▼ | 52.362▲ | 59.001▲ |
| STOCH | 78.990 | 48.105 | 47.363 | 73.864 | 36.752 |
| WILL %R | -13.078▲ | -38.082 | -53.838 | -24.268▲ | -49.047 |
| CCI | 127.606▲ | 59.357 | 45.881 | 43.178 | -37.068 |
|
Wednesday, August 05, 2026 09:23 AM
The main physical hurdle for the 2026 artificial intelligence boom has shifted from semiconductor supply to power infrastructure and grid capacity. Hyperscalers, utilities, and data center developers ...
|
|
Sunday, August 02, 2026 12:48 PM
UBS analyst Steven Fisher reiterated a Buy rating on Quanta Services today and set a price target of $900.00. Claim 55% Off TipRanks. Unlock powerful investing tools with TipRanks ...
|
|
Friday, July 31, 2026 04:22 AM
Read why Quanta Services is in focus after its latest update, including key developments, market context, and sector insights in this concise overview.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 670.00 | 678.32 | 663.70 | 670.58 | 762,180 |
| 10/08/26 | 680.02 | 682.50 | 658.60 | 660.86 | 711,616 |
| 07/08/26 | 683.00 | 688.8822 | 657.4601 | 671.86 | 613,490 |
| 06/08/26 | 680.20 | 692.57 | 665.495 | 667.84 | 684,016 |
| 05/08/26 | 694.62 | 704.71 | 681.34 | 682.99 | 792,498 |
| 04/08/26 | 697.42 | 707.90 | 679.67 | 693.00 | 1,017,050 |
| 03/08/26 | 659.11 | 682.61 | 654.26 | 680.20 | 880,849 |
| 31/07/26 | 679.14 | 687.1799 | 661.82 | 667.36 | 1,958,502 |
| 30/07/26 | 647.00 | 678.98 | 634.51 | 657.98 | 2,550,046 |
| 29/07/26 | 582.73 | 590.615 | 554.12 | 561.14 | 1,714,141 |
|
|
||||
|
|
||||
|
|