Quanta Services, Inc (PWR) Stock Price

259.80 ▲ +0.05 (+0.02%)
Open: 259.69 Vol: 745.7K Day's range: 259.06 - 261.34 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PWR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 259.77▼ 259.66▲ 259.76▼ 258.04▲ 248.28▲
MA10 259.98▼ 259.89▼ 259.74▼ 252.89▲ 229.82▲
MA20 259.77▼ 259.73▲ 259.54▲ 247.31▲ 215.12▲
MA50 259.80▼ 258.47▲ 255.94▲ 225.30▲ 197.47▲
MA100 259.81▼ 255.14▲ 248.96▲ 210.33▲ 169.19▲
MA200 259.66▲ 248.56▲ 241.28▲ 201.17▲ 128.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.132▼ -0.263▼ 0.390▲ 5.062▲
RSI 48.301▼ 52.205▲ 60.881▲ 79.864▲ 78.524▲
STOCH 25.296     27.877     48.277     91.896▲ 95.882▲
WILL %R -75.455▼ -71.163     -60.301     -8.687▲ -2.957▲
CCI -55.458     -36.037     24.921     102.740▲ 131.517▲
Latest Filters Detected On PWR
CDL $PWR Doji Candlestick Pattern Detected Set Alert
Quanta Services, Inc News
Thursday, March 28, 2024 03:15 PM
Diamondback Energy (FANG) ended the recent trading session at $198.17, demonstrating a +0.83% swing from the preceding day's closing price. This change outpaced the S&P 500's 0.11% gain on the day. At ...
Thursday, March 28, 2024 11:11 AM
Natural gas rebounds as traders react to the EIA report, which indicated that working gas in storage declined by 36 Bcf from the previous week, compared to analyst consensus of -28 Bcf. If natural gas ...
Thursday, March 28, 2024 08:21 AM
Quanta Services' estimated fair value is US$276 based on 2 Stage Free Cash Flow to Equity Quanta Services' US$260 share price indicates it is trading at similar levels as its fair value estimate The ...
PWR historical stock data
date open high low close volume
28/03/24 259.69 261.34 259.06 259.80 745,698
27/03/24 261.94 262.01 258.395 259.75 626,475
26/03/24 257.04 260.60 256.01 259.18 1,093,193
25/03/24 255.50 256.51 253.15 255.54 693,136
22/03/24 256.59 257.52 255.2148 255.92 910,530
21/03/24 252.25 256.45 251.14 256.30 973,941
20/03/24 246.00 250.38 245.665 249.51 822,416
19/03/24 243.555 246.69 242.76 246.38 558,193
18/03/24 245.00 246.955 242.68 243.81 527,656
15/03/24 240.07 243.99 240.07 242.75 1,008,023
Quote Details
52wk Low:153.74
52wk High:262.01
Vol:745.7K
Avg Vol(3m):19.3M
1Y Chng:+55.71%
1M Chng:+21.37%
Add to Watch List