Virgin Galactic Holdings Inc (SPCE) Stock Price

3.85 ▲ +0.11 (+2.94%)
Open: 3.66 Vol: 71.86K Day's range: 3.59 - 4.13 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.91▼ 3.92▼ 3.93▼ 3.44▲ 3.13▲
MA10 3.94▼ 3.95▼ 3.86▼ 3.18▲ 3.36▲
MA20 3.93▼ 3.84▲ 3.65▲ 3.03▲ 3.20▲
MA50 3.96▼ 3.53▲ 3.33▲ 3.24▲ 4.93▼
MA100 3.85▼ 3.30▲ 3.07▲ 3.19▲ 17.59▼
MA200 3.69▲ 3.06▲ 3.08▲ 4.63▼ 85.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.019▼ 0.007▲ 0.115▲ 0.265▲
RSI 34.442▼ 54.455▲ 63.260▲ 72.871▲ 47.738▼
STOCH 27.696     43.102     64.583     82.775▲ 13.945▼
WILL %R -100.000▼ -51.852     -42.748     -19.863▲ -66.114    
CCI -169.271▼ -4.517     42.109     193.392▲ 61.912    
Latest Filters Detected On SPCE
GAP $SPCE Open Gap Down %2 Set Alert
Virgin Galactic Holdings Inc News
Wednesday, July 16, 2025 02:31 PM
Virgin Galactic Holdings Inc. closed 60.78% below its 52-week high of $8.29, which the company achieved on July 17th.
Tuesday, July 15, 2025 02:29 PM
The stock's fall snapped a four-day winning streak.
Tuesday, July 01, 2025 05:00 PM
Equities researchers at The Goldman Sachs Group initiated coverage on shares of Virgin Galactic (NYSE:SPCE – Get Free Report) in a research report issued to clients and investors on Monday, ...
SPCE historical stock data
date open high low close volume
18/07/25 3.66 4.13 3.59 3.85 8,486,238
17/07/25 3.47 4.14 3.4647 3.74 16,779,428
16/07/25 3.16 3.29 3.0932 3.25 2,475,523
15/07/25 3.24 3.35 3.139 3.16 2,748,349
14/07/25 3.14 3.23 3.09 3.21 2,153,299
11/07/25 3.02 3.14 3.0111 3.12 2,223,699
10/07/25 2.91 3.06 2.8911 3.05 2,845,476
09/07/25 2.79 3.03 2.771 2.91 3,461,182
08/07/25 2.77 2.865 2.77 2.77 2,145,303
07/07/25 2.81 2.825 2.72 2.77 1,590,563
Quote Details
52wk Low:2.18
52wk High:8.19
Vol:71.86K
Avg Vol(3m):108.6M
1Y Chng:-35.94%
1M Chng:+23.00%
Add to Watch List