Virgin Galactic Holdings Inc (SPCE) Stock Price

1.705 ▲ +0.055 (+3.33%)
Open: 1.69 Vol: 4.86M Day's range: 1.64 - 1.745 Feb 26, 13:29 EST
IEX Real-Time Quote
Loading chart ...
SPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.73▼ 1.71▼ 1.72▼ 1.75▼
MA10 1.71▼ 1.71▼ 1.69▲ 1.79▼ 1.94▼
MA20 1.72▼ 1.69▲ 1.69▲ 1.79▼ 2.01▼
MA50 1.72▼ 1.72▼ 1.79▼ 2.09▼ 2.79▼
MA100 1.69▲ 1.79▼ 1.79▼ 1.97▼ 4.32▼
MA200 1.69▲ 1.78▼ 1.85▼ 2.70▼ 13.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.011▲ 0.001▲ 0.014▲
RSI 37.926▼ 50.125▲ 46.846▼ 41.427▼ 37.744▼
STOCH 8.102▼ 83.658▲ 69.143     28.859     9.474▼
WILL %R -88.889▼ -36.364     -29.630     -74.324     -91.518▼
CCI -65.497     12.448     87.978     -98.726     -96.436    
Latest Filters Detected On SPCE
GAP $SPCE Open Gap Up %2 Set Alert
Virgin Galactic Holdings Inc News
Monday, February 26, 2024 08:44 AM
Virgin Galactic (NYSE:SPCE) rose 4.85% on Monday, ahead of its fourth-quarter results announcements on February 27th, after the closing bell. The space tourism company is expected to post a quarterly ...
Monday, February 26, 2024 08:44 AM
Virgin Galactic (NYSE:SPCE) rose 4.85% on Monday, ahead of its fourth-quarter results announcements on February 27th, after the closing bell. The space tourism company is expected to post a quarterly ...
Sunday, February 25, 2024 05:00 AM
The last week of February promises a dynamic mix of earnings reports across various sectors. In the technology space, investors are eagerly anticipating updates from Salesforce (NYSE:CRM), Snowflake ...
SPCE historical stock data
date open high low close volume
26/02/24 1.69 1.745 1.64 1.705 4,862,649
23/02/24 1.70 1.73 1.61 1.65 9,223,268
22/02/24 1.79 1.81 1.65 1.67 11,230,041
21/02/24 1.79 1.80 1.74 1.76 6,460,055
20/02/24 1.84 1.88 1.79 1.81 6,619,847
16/02/24 1.88 1.91 1.835 1.85 6,947,759
15/02/24 1.925 1.98 1.86 1.92 8,410,417
14/02/24 1.75 1.96 1.75 1.95 8,591,716
13/02/24 1.78 1.80 1.68 1.72 10,356,411
12/02/24 1.79 1.92 1.76 1.87 9,544,789
Quote Details
52wk Low:1.38
52wk High:6.168
Vol:4.86M
Avg Vol(3m):194.2M
1Y Chng:-65.90%
1M Chng:-19.19%
Add to Watch List