| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.11▲ | 4.11▲ | 3.98▲ | 3.94▲ |
| MA10 | 4.11▲ | 4.11▲ | 4.11▲ | 3.80▲ | 3.69▲ |
| MA20 | 4.12▲ | 4.10▲ | 4.08▲ | 4.10▲ | 4.42▼ |
| MA50 | 4.10▲ | 4.00▲ | 3.84▲ | 3.79▲ | 5.03▼ |
| MA100 | 4.10▲ | 3.80▲ | 4.04▲ | 4.50▼ | 10.06▼ |
| MA200 | 4.08▲ | 4.07▲ | 3.97▲ | 4.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.010▼ | -0.008▼ | 0.056▲ |
| RSI | 56.136▲ | 56.600▲ | 59.158▲ | 53.343▲ | 47.125▼ |
| STOCH | 37.500 | 76.634 | 61.474 | 43.382 | 42.488 |
| WILL %R | -20.000▲ | -23.684▲ | -57.353 | -57.949 | -59.574 |
| CCI | -1.545 | 58.736 | 6.316 | 5.775 | 19.202 |
|
Thursday, June 08, 2023 04:35 AM
Virgin Galactic Holdings Inc. (NYSE:SPCE)’s traded shares stood at 12.0 million during the last session, with the company’s beta value hitting 1.08. At the close of trading, the stock’s price was ...
|
|
Thursday, June 08, 2023 04:35 AM
Virgin Galactic Holdings Inc. (NYSE:SPCE)’s traded shares stood at 12.0 million during the last session, with the company’s beta value hitting 1.08. At the close of trading, the stock’s price was ...
|
|
Thursday, June 08, 2023 04:35 AM
Wearable Devices Ltd. (NASDAQ:WLDS)’s traded shares stood at 3.3 million during the last session. At the close of trading, the stock’s price was $2.20, to imply an increase of 11.11% or $0.22 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 4.14 | 4.165 | 3.975 | 4.12 | 7,507,140 |
| 07/06/23 | 4.04 | 4.32 | 4.02 | 4.16 | 12,017,600 |
| 06/06/23 | 3.78 | 4.06 | 3.71 | 3.99 | 10,099,400 |
| 05/06/23 | 3.82 | 3.83 | 3.7103 | 3.80 | 5,245,379 |
| 02/06/23 | 3.78 | 3.90 | 3.63 | 3.82 | 9,271,300 |
| 01/06/23 | 3.46 | 3.79 | 3.40 | 3.75 | 10,713,600 |
| 31/05/23 | 3.48 | 3.50 | 3.335 | 3.46 | 8,924,200 |
| 30/05/23 | 3.49 | 3.528 | 3.30 | 3.49 | 12,909,500 |
| 26/05/23 | 3.88 | 3.99 | 3.31 | 3.38 | 29,029,400 |
| 25/05/23 | 4.71 | 4.72 | 3.98 | 4.05 | 22,611,100 |
|
|
||||
|
|
||||
|
|