| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.93▲ | 3.02▼ | 3.03▼ |
| MA10 | 2.93▲ | 2.92▲ | 2.95▼ | 3.04▼ | 3.06▼ |
| MA20 | 2.92▲ | 2.95▼ | 2.99▼ | 3.07▼ | 3.22▼ |
| MA50 | 2.92▲ | 3.00▼ | 3.01▼ | 3.04▼ | 3.10▼ |
| MA100 | 2.95▼ | 3.02▼ | 3.10▼ | 3.18▼ | 3.60▼ |
| MA200 | 2.98▼ | 3.10▼ | 3.04▼ | 2.98▼ | 24.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.005▼ | -0.021▼ | 0.004▲ |
| RSI | 62.005▲ | 44.299▼ | 39.779▼ | 43.714▼ | 48.168▼ |
| STOCH | 79.444 | 36.458 | 19.975▼ | 29.525 | 52.785 |
| WILL %R | -44.444 | -70.833 | -70.833 | -88.889▼ | -48.636 |
| CCI | 122.807▲ | 13.183 | -44.363 | -122.437▼ | 34.205 |
|
Tuesday, October 06, 2026 05:00 PM
RSU Vesting: 524 restricted stock units converted into common stock on October 5, 2026, at zero cost, stemming from an award granted on March 16, 2023. Tax Withhol ...
|
|
Friday, October 02, 2026 02:31 PM
Shares of Virgin Galactic Holdings Inc. SPCE rallied 1.34% to $3.03 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index COMP rising 1 ...
|
|
Tuesday, September 22, 2026 07:54 AM
Virgin Galactic Holdings stock closed at USD 3.07 on the Nasdaq as of September 21, 2026. The company targets more than 10 spaceflights per month by the end of Q2 2027 and a USD 100 million annualized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.97 | 2.98 | 2.895 | 2.935 | 4,785,101 |
| 07/10/26 | 3.02 | 3.06 | 2.92 | 3.01 | 4,514,093 |
| 06/10/26 | 3.08 | 3.22 | 3.0327 | 3.07 | 4,844,863 |
| 05/10/26 | 3.03 | 3.06 | 2.95 | 3.05 | 5,677,007 |
| 02/10/26 | 3.06 | 3.10 | 2.97 | 3.03 | 3,893,145 |
| 01/10/26 | 2.98 | 3.03 | 2.88 | 2.99 | 4,965,470 |
| 30/09/26 | 3.08 | 3.145 | 2.99 | 2.99 | 4,333,265 |
| 29/09/26 | 3.21 | 3.2198 | 3.02 | 3.04 | 4,185,225 |
| 28/09/26 | 3.13 | 3.23 | 3.11 | 3.14 | 3,225,846 |
| 25/09/26 | 3.22 | 3.3299 | 3.18 | 3.19 | 4,371,836 |
|
|
||||
|
|
||||
|
|