| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▼ | 0.86▲ | 0.87▼ | 0.87▼ | 1.11▼ |
| MA10 | 0.87▲ | 0.87▼ | 0.89▼ | 0.96▼ | 1.36▼ |
| MA20 | 0.86▲ | 0.89▼ | 0.86▲ | 1.12▼ | 1.74▼ |
| MA50 | 0.87▲ | 0.85▲ | 0.91▼ | 1.44▼ | 2.41▼ |
| MA100 | 0.89▼ | 0.92▼ | 1.03▼ | 1.80▼ | 3.82▼ |
| MA200 | 0.86▲ | 1.05▼ | 1.23▼ | 2.12▼ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | 0.004▲ | -0.012▼ | -0.056▼ |
| RSI | 56.344▲ | 49.223▼ | 48.133▼ | 31.787▼ | 27.128▼ |
| STOCH | 92.141▲ | 25.529 | 24.062 | 21.790 | 8.168▼ |
| WILL %R | -23.048▲ | -78.931▼ | -51.485 | -71.604 | -88.563▼ |
| CCI | 102.274▲ | -49.553 | -85.059 | -72.760 | -155.104▼ |
| ▲ GAP | $SPCE Open Gap Up %2 | Set Alert |
|
Wednesday, April 24, 2024 09:51 AM
Virgin Galactic Holdings Inc (NYSE:SPCE) shares are trading lower by 4.5% to $0.88 during Tuesday's session amid recent, ongoing volatility. The company recently announced it is contemplating a ...
|
|
Tuesday, April 23, 2024 01:24 PM
A live webcast and replay of the conference call will be available on the Company's Investor Relations website at investors.virgingalactic.com . Virgin Galactic is an aerospace and space travel ...
|
|
Tuesday, April 23, 2024 09:12 AM
Virgin Galactic Holdings Inc (NYSE:SPCE) shares are trading higher by 19% to $0.89 during Tuesday’s session, rebounding following recent, marked weakness. The company recently announced it is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.94 | 0.99 | 0.8422 | 0.8699 | 24,887,380 |
| 23/04/24 | 0.76 | 0.999 | 0.751 | 0.9202 | 63,592,516 |
| 22/04/24 | 0.8314 | 0.84 | 0.7033 | 0.7519 | 52,267,040 |
| 19/04/24 | 0.91 | 0.9314 | 0.79 | 0.8561 | 39,497,746 |
| 18/04/24 | 0.9501 | 0.9997 | 0.90 | 0.97 | 25,261,640 |
| 17/04/24 | 1.03 | 1.07 | 0.9354 | 0.9427 | 19,751,509 |
| 16/04/24 | 1.01 | 1.05 | 0.98 | 1.04 | 13,478,725 |
| 15/04/24 | 1.08 | 1.09 | 0.9701 | 1.02 | 17,487,326 |
| 12/04/24 | 1.11 | 1.16 | 1.06 | 1.08 | 8,489,863 |
| 11/04/24 | 1.10 | 1.14 | 1.07 | 1.12 | 6,296,990 |
|
|
||||
|
|
||||
|
|