| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.58▼ | 2.58▼ | 2.60▼ | 2.62▼ | 3.14▼ |
| MA10 | 2.58▼ | 2.60▼ | 2.60▼ | 2.74▼ | 3.52▼ |
| MA20 | 2.59▼ | 2.60▼ | 2.62▼ | 3.12▼ | 3.05▼ |
| MA50 | 2.60▼ | 2.61▼ | 2.69▼ | 3.35▼ | 3.25▼ |
| MA100 | 2.60▼ | 2.71▼ | 2.80▼ | 2.98▼ | 4.07▼ |
| MA200 | 2.62▼ | 2.85▼ | 3.69▼ | 3.25▼ | 31.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.000▼ | -0.056▼ | -0.041▼ |
| RSI | 33.725▼ | 40.776▼ | 41.608▼ | 41.360▼ | 44.692▼ |
| STOCH | 42.262 | 42.418 | 32.511 | 21.684 | 15.526▼ |
| WILL %R | -71.429 | -76.471▼ | -90.244▼ | -88.764▼ | -95.536▼ |
| CCI | -211.944▼ | -84.848 | -96.354 | -93.251 | -64.083 |
|
Friday, July 10, 2026 12:32 PM
Space stocks have been getting crushed over the past month, with some names down 40% or more, yet one company managed to shrug off the carnage entirely. The reason why says a lot about who actually ...
|
|
Thursday, July 09, 2026 09:17 AM
Space stocks including Redwire, Astrotech, SpaceX, Rocket Lab, and Virgin Galactic trade higher as the sector tries to recover from the SpaceX IPO selloff.
|
|
Thursday, July 02, 2026 03:32 PM
Shares of Virgin Galactic Holdings Inc. SPCE slid 1.13% to $2.62 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.625 | 2.635 | 2.55 | 2.57 | 7,979,142 |
| 09/07/26 | 2.63 | 2.76 | 2.595 | 2.62 | 9,749,410 |
| 08/07/26 | 2.57 | 2.69 | 2.57 | 2.65 | 8,890,413 |
| 07/07/26 | 2.69 | 2.71 | 2.51 | 2.57 | 17,431,796 |
| 06/07/26 | 2.70 | 2.73 | 2.63 | 2.69 | 6,769,052 |
| 02/07/26 | 2.82 | 2.96 | 2.69 | 2.70 | 13,929,768 |
| 01/07/26 | 2.88 | 3.11 | 2.78 | 2.78 | 18,188,504 |
| 30/06/26 | 2.94 | 3.0075 | 2.83 | 2.89 | 10,840,035 |
| 29/06/26 | 3.00 | 3.14 | 2.89 | 2.94 | 21,970,004 |
| 26/06/26 | 2.50 | 2.99 | 2.47 | 2.95 | 33,234,518 |
|
|
||||
|
|
||||
|
|