| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.55▲ | 2.57▼ | 2.58▼ | 2.63▼ | 2.82▼ |
| MA10 | 2.54▲ | 2.59▼ | 2.58▼ | 2.60▼ | 3.05▼ |
| MA20 | 2.56▲ | 2.57▼ | 2.58▼ | 2.82▼ | 3.48▼ |
| MA50 | 2.60▼ | 2.61▼ | 2.58▼ | 3.19▼ | 3.34▼ |
| MA100 | 2.57▼ | 2.57▼ | 2.73▼ | 3.51▼ | 6.66▼ |
| MA200 | 2.58▼ | 2.76▼ | 2.94▼ | 3.40▼ | 45.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▼ | -0.004▼ | -0.094▼ |
| RSI | 47.766▼ | 46.640▼ | 46.335▼ | 38.536▼ | 37.800▼ |
| STOCH | 49.139 | 28.311 | 60.281 | 41.838 | 10.268▼ |
| WILL %R | -42.857 | -65.217 | -50.000 | -73.810 | -90.135▼ |
| CCI | 25.926 | -100.724▼ | -24.724 | -59.798 | -141.281▼ |
|
Tuesday, November 25, 2025 06:55 AM
Shares of Virgin Galactic (SPCE) have been struggling lately and have lost 6.2% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Tuesday, October 28, 2025 09:34 AM
As investors turn their attention to the growing space industry and national security needs, their interest in companies like Rocket Lab Corp. RKLB and Virgin Galactic Holdings, Inc. SPCE is ...
|
|
Sunday, September 28, 2025 05:00 PM
Fintel reports that on October 9, 2025, Susquehanna maintained coverage of Virgin Galactic Holdings (NYSE:SPCE) with a Neutral recommendation. As of September 29, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.57 | 2.6498 | 2.525 | 2.56 | 1,911,655 |
| 12/02/26 | 2.65 | 2.65 | 2.48 | 2.55 | 2,117,200 |
| 11/02/26 | 2.74 | 2.76 | 2.56 | 2.62 | 2,608,835 |
| 10/02/26 | 2.70 | 2.78 | 2.65 | 2.71 | 2,392,318 |
| 09/02/26 | 2.58 | 2.71 | 2.52 | 2.70 | 3,429,000 |
| 06/02/26 | 2.50 | 2.57 | 2.40 | 2.53 | 3,612,610 |
| 05/02/26 | 2.50 | 2.53 | 2.34 | 2.35 | 4,339,175 |
| 04/02/26 | 2.75 | 2.75 | 2.52 | 2.57 | 4,113,278 |
| 03/02/26 | 2.75 | 2.83 | 2.595 | 2.72 | 4,131,144 |
| 02/02/26 | 2.80 | 2.82 | 2.68 | 2.68 | 4,413,132 |
|
|
||||
|
|
||||
|
|