Virgin Galactic Holdings Inc (SPCE) Stock Price

34.125 ▼ -3.135 (-8.41%)
Open: 34.43 Vol: 34.78M Day's range: 32.565 - 35.985 Feb 21, 14:03 EST
IEX Real-Time Price
Loading chart ...
SPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.09▲ 34.26▼ 34.36▼ 33.54▲ 23.22▲
MA10 34.35▼ 34.36▼ 35.62▼ 27.59▲ 17.87▲
MA20 34.36▼ 35.35▼ 35.22▼ 22.79▲ N/A    
MA50 34.37▼ 34.78▼ 29.77▲ 16.43▲ N/A    
MA100 35.59▼ 29.27▲ 24.38▲ N/A     N/A    
MA200 35.62▼ 23.92▲ 20.39▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.355▼ -0.664▼ N/A     N/A    
RSI 44.294▼ 46.515▼ 51.450▲ N/A     N/A    
STOCH 27.280     36.727     37.290     80.127▲ N/A    
WILL %R -52.721     -75.297▼ -70.176     -33.011     -23.504▲
CCI -79.843     -60.169     -83.368     103.950▲ 233.706▲
Latest Filters Detected On SPCE
MA $SPCE Price Crossed Below MA(7) Set Alert
Virgin Galactic Holdings Inc News
Friday, February 21, 2020 10:43 AM
No doubt taking note of the rocket-ship stock price of Virgin Galactic (NYSE:SPCE), SpaceX (SPACE) is looking to raise $250M at a whopping valuation of $36B, according to CNBC. SpaceX hasn't confirmed ...
Friday, February 21, 2020 10:11 AM
For a while there, it almost looked as if Virgin Galactic (NYSE: SPCE) had discovered the secret of antigravity, or perhaps perfected the perpetual motion machine -- with that motion being "up." ...
Friday, February 21, 2020 09:15 AM
It took just six weeks since I last wrote about it for shares of Virgin Galactic (NYSE:SPCE) to triple in value. What started as a rosy stock market analyst note on the future potential of the space ...
SPCE historical stock data
date open high low close volume
21/02/20 34.43 35.985 32.565 34.125 34,779,129
20/02/20 38.79 42.49 30.56 37.26 134,546,409
19/02/20 34.30 37.50 32.00 37.35 81,712,472
18/02/20 32.17 38.7199 28.71 30.30 103,225,922
14/02/20 24.56 28.79 24.06 28.68 44,405,213
13/02/20 22.75 24.69 22.725 23.66 21,873,400
12/02/20 22.19 24.48 21.05 23.08 27,676,100
11/02/20 21.62 22.28 20.75 21.94 16,076,800
10/02/20 19.31 20.68 19.00 20.55 15,223,600
07/02/20 18.46 19.25 18.28 18.93 7,024,700
Quote Details
52wk Low:6.90
52wk High:42.49
Vol:34.78M
Avg Vol(3m):275.5M
1Y Chng:+0.00%
1M Chng:+183.43%
Add to Watch List