| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.29▼ | 5.30▼ | 5.30▼ | 5.56▼ | 6.02▼ |
| MA10 | 5.29▼ | 5.30▼ | 5.34▼ | 5.89▼ | 6.43▼ |
| MA20 | 5.30▼ | 5.35▼ | 5.37▼ | 6.08▼ | 6.48▼ |
| MA50 | 5.30▼ | 5.46▼ | 5.81▼ | 6.50▼ | 13.59▼ |
| MA100 | 5.35▼ | 5.87▼ | 6.01▼ | 6.52▼ | 37.30▼ |
| MA200 | 5.37▼ | 6.02▼ | 6.22▼ | 10.24▼ | 162.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.016▲ | -0.085▼ | 0.616▲ |
| RSI | 37.062▼ | 37.704▼ | 35.063▼ | 33.239▼ | 31.490▼ |
| STOCH | 12.222▼ | 7.336▼ | 5.175▼ | 16.916▼ | 15.383▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.440▼ | -98.145▼ |
| CCI | -136.293▼ | -78.466 | -102.098▼ | -138.500▼ | -181.987▼ |
| ▲ GAP | $SPCE Open Gap Up %2 | Set Alert |
|
Wednesday, January 15, 2025 11:15 AM
Virgin Galactic (SPCE) shares continued to fall, closing lower at $x. Analysts have mixed ratings on the stock’s performance.
|
|
Tuesday, January 14, 2025 02:36 PM
This was the stock's sixth consecutive day of losses.
|
|
Monday, January 13, 2025 02:37 PM
Shares of Virgin Galactic Holdings Inc. SPCE slid 5.85% to $5.47 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 5.455 | 5.53 | 5.28 | 5.28 | 1,351,049 |
| 14/01/25 | 5.60 | 5.65 | 5.31 | 5.32 | 1,078,450 |
| 13/01/25 | 5.69 | 5.69 | 5.225 | 5.47 | 2,288,696 |
| 10/01/25 | 5.83 | 5.89 | 5.55 | 5.81 | 1,961,366 |
| 08/01/25 | 6.10 | 6.115 | 5.81 | 5.90 | 2,119,934 |
| 07/01/25 | 6.50 | 6.54 | 6.185 | 6.245 | 981,497 |
| 06/01/25 | 6.70 | 6.74 | 6.43 | 6.43 | 1,120,798 |
| 03/01/25 | 6.10 | 6.67 | 6.04 | 6.53 | 2,500,516 |
| 02/01/25 | 6.01 | 6.19 | 5.90 | 6.06 | 1,364,444 |
| 31/12/24 | 6.07 | 6.22 | 5.82 | 5.88 | 1,671,757 |
|
|
||||
|
|
||||
|
|