Virgin Galactic Holdings Inc (SPCE) Stock Price

15.92 ▲ +0.19 (+1.21%)
Open: 15.50 Vol: 11.79M Day's range: 14.92 - 16.34 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.91▼ 15.98▼ 16.05▼ 16.36▼ 16.61▼
MA10 15.90▲ 15.98▼ 15.84▲ 16.80▼ 18.35▼
MA20 15.97▼ 15.85▲ 16.03▼ 17.01▼ 17.64▼
MA50 16.05▼ 16.10▼ 16.62▼ 19.22▼ N/A    
MA100 15.81▲ 16.69▼ 16.88▼ 17.91▼ N/A    
MA200 16.00▼ 16.87▼ 17.16▼ 17.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.040▲ 0.044▲ -0.049▼ N/A    
RSI 43.642▼ 48.192▼ 44.897▼ 38.658▼ N/A    
STOCH 51.616     70.928     75.850     31.239     14.824▼
WILL %R -47.727     -30.292     -41.590     -72.434     -90.155▼
CCI -8.248     22.689     1.592     -133.180▼ -81.151    
Latest Filters Detected On SPCE
MACD $SPCE MACD(12,26,9) Crossed Below Signal Line Set Alert
Virgin Galactic Holdings Inc News
Wednesday, September 23, 2020 07:16 PM
The likes of DraftKings (NASDAQ:DKNG), Virgin Galactic (NASDAQ:SPCE) and Nikola Motors (NASDAQ:NKLA) have had enormous success in using special purpose acquisition companies (or SPACs, for short) to ...
Monday, September 14, 2020 09:15 AM
Maxar Technologies Inc (TSX:MAXR)(NYSE:MAXR) was punished last year, but this space stock just got a huge vote of confidence in 2020. More » ...
Tuesday, September 08, 2020 10:13 AM
Sep 08, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NASDAQ:BYND), (NYSE:SPCE) or (NYSE:V) and want to join the fastest growing ...
SPCE historical stock data
date open high low close volume
24/09/20 15.50 16.34 14.92 15.92 11,793,384
23/09/20 16.44 16.69 15.54 15.73 9,878,223
22/09/20 16.49 16.61 16.12 16.47 6,796,773
21/09/20 16.76 16.9873 15.895 16.48 10,665,880
18/09/20 17.22 17.38 16.815 17.21 8,107,643
17/09/20 17.00 17.32 16.72 17.18 7,274,500
16/09/20 17.53 17.79 17.28 17.41 6,674,009
15/09/20 17.48 18.08 17.17 17.70 8,839,277
14/09/20 16.80 17.4689 16.6199 17.39 7,541,301
11/09/20 17.45 17.60 16.33 16.56 12,514,341
Quote Details
52wk Low:6.90
52wk High:42.49
Vol:11.79M
Avg Vol(3m):324.2M
1Y Chng:+0.00%
1M Chng:-15.18%
Add to Watch List