Virgin Galactic Holdings Inc (SPCE) Stock Price

4.12 ▼ -0.04 (-0.96%)
Open: 4.14 Vol: 7.51M Day's range: 3.975 - 4.165 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SPCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.11▲ 4.11▲ 4.11▲ 3.98▲ 3.94▲
MA10 4.11▲ 4.11▲ 4.11▲ 3.80▲ 3.69▲
MA20 4.12▲ 4.10▲ 4.08▲ 4.10▲ 4.42▼
MA50 4.10▲ 4.00▲ 3.84▲ 3.79▲ 5.03▼
MA100 4.10▲ 3.80▲ 4.04▲ 4.50▼ 10.06▼
MA200 4.08▲ 4.07▲ 3.97▲ 4.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.010▼ -0.008▼ 0.056▲
RSI 56.136▲ 56.600▲ 59.158▲ 53.343▲ 47.125▼
STOCH 37.500     76.634     61.474     43.382     42.488    
WILL %R -20.000▲ -23.684▲ -57.353     -57.949     -59.574    
CCI -1.545     58.736     6.316     5.775     19.202    
Latest Filters Detected On SPCE
MACD $SPCE MACD(12,26,9) Crossed Above Zero Set Alert
CDL $SPCE Doji Candlestick Pattern Detected Set Alert
Virgin Galactic Holdings Inc News
Thursday, June 08, 2023 04:35 AM
Virgin Galactic Holdings Inc. (NYSE:SPCE)’s traded shares stood at 12.0 million during the last session, with the company’s beta value hitting 1.08. At the close of trading, the stock’s price was ...
Thursday, June 08, 2023 04:35 AM
Virgin Galactic Holdings Inc. (NYSE:SPCE)’s traded shares stood at 12.0 million during the last session, with the company’s beta value hitting 1.08. At the close of trading, the stock’s price was ...
Thursday, June 08, 2023 04:35 AM
Wearable Devices Ltd. (NASDAQ:WLDS)’s traded shares stood at 3.3 million during the last session. At the close of trading, the stock’s price was $2.20, to imply an increase of 11.11% or $0.22 in ...
SPCE historical stock data
date open high low close volume
08/06/23 4.14 4.165 3.975 4.12 7,507,140
07/06/23 4.04 4.32 4.02 4.16 12,017,600
06/06/23 3.78 4.06 3.71 3.99 10,099,400
05/06/23 3.82 3.83 3.7103 3.80 5,245,379
02/06/23 3.78 3.90 3.63 3.82 9,271,300
01/06/23 3.46 3.79 3.40 3.75 10,713,600
31/05/23 3.48 3.50 3.335 3.46 8,924,200
30/05/23 3.49 3.528 3.30 3.49 12,909,500
26/05/23 3.88 3.99 3.31 3.38 29,029,400
25/05/23 4.71 4.72 3.98 4.05 22,611,100
Quote Details
52wk Low:2.98
52wk High:8.555
Vol:7.51M
Avg Vol(3m):163.9M
1Y Chng:-37.95%
1M Chng:+17.38%
Add to Watch List