| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.02▼ | 3.03▼ | 3.11▼ | 3.01▼ |
| MA10 | 3.01▼ | 3.04▼ | 3.05▼ | 3.18▼ | 2.83▲ |
| MA20 | 3.02▼ | 3.06▼ | 3.08▼ | 2.99▲ | 3.18▼ |
| MA50 | 3.03▼ | 3.10▼ | 3.16▼ | 2.90▲ | 3.20▼ |
| MA100 | 3.05▼ | 3.15▼ | 3.13▼ | 3.09▼ | 3.82▼ |
| MA200 | 3.08▼ | 3.11▼ | 2.86▲ | 3.07▼ | 27.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.006▼ | 0.003▲ | -0.011▼ |
| RSI | 37.775▼ | 38.049▼ | 38.367▼ | 50.093▲ | 49.130▼ |
| STOCH | 29.524 | 20.291 | 26.770 | 44.189 | 33.218 |
| WILL %R | -42.857 | -83.333▼ | -88.571▼ | -70.791 | -90.199▼ |
| CCI | -159.798▼ | -124.846▼ | -123.556▼ | -62.724 | -30.362 |
|
Thursday, August 06, 2026 02:28 PM
Virgin Galactic Holdings Inc. closed 67.08% short of its 52-week high of $8.90, which the company achieved on June 1st.
|
|
Friday, June 12, 2026 05:28 AM
Space stocks are—forgive the phrase—skyrocketing in response to the SpaceX IPO. In a strong example of “a rising tide lifts all boats,” investor excitement around SpaceX’s record-breaking initial ...
|
|
Tuesday, June 02, 2026 06:39 AM
Virgin Galactic (NYSE:SPCE) shares dropped 15% on Tuesday after the space tourism company revealed plans to redeem a portion of its outstanding debt through the issuance of common shares, a move that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 3.02 | 3.11 | 2.99 | 3.01 | 4,784,726 |
| 21/08/26 | 3.10 | 3.17 | 3.055 | 3.08 | 6,037,218 |
| 20/08/26 | 3.15 | 3.1879 | 3.03 | 3.08 | 5,987,250 |
| 19/08/26 | 3.18 | 3.25 | 3.12 | 3.21 | 5,456,063 |
| 18/08/26 | 3.03 | 3.20 | 2.98 | 3.19 | 5,817,444 |
| 17/08/26 | 3.26 | 3.32 | 3.105 | 3.13 | 8,725,362 |
| 14/08/26 | 3.12 | 3.47 | 3.12 | 3.32 | 16,798,162 |
| 13/08/26 | 2.85 | 3.24 | 2.84 | 3.14 | 17,240,212 |
| 12/08/26 | 3.36 | 3.37 | 3.24 | 3.30 | 11,629,729 |
| 11/08/26 | 3.23 | 3.3099 | 3.16 | 3.29 | 7,362,147 |
|
|
||||
|
|
||||
|
|