| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▼ | 3.92▼ | 3.93▼ | 3.44▲ | 3.13▲ |
| MA10 | 3.94▼ | 3.95▼ | 3.86▼ | 3.18▲ | 3.36▲ |
| MA20 | 3.93▼ | 3.84▲ | 3.65▲ | 3.03▲ | 3.20▲ |
| MA50 | 3.96▼ | 3.53▲ | 3.33▲ | 3.24▲ | 4.93▼ |
| MA100 | 3.85▼ | 3.30▲ | 3.07▲ | 3.19▲ | 17.59▼ |
| MA200 | 3.69▲ | 3.06▲ | 3.08▲ | 4.63▼ | 85.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | 0.007▲ | 0.115▲ | 0.265▲ |
| RSI | 34.442▼ | 54.455▲ | 63.260▲ | 72.871▲ | 47.738▼ |
| STOCH | 27.696 | 43.102 | 64.583 | 82.775▲ | 13.945▼ |
| WILL %R | -100.000▼ | -51.852 | -42.748 | -19.863▲ | -66.114 |
| CCI | -169.271▼ | -4.517 | 42.109 | 193.392▲ | 61.912 |
| ▼ GAP | $SPCE Open Gap Down %2 | Set Alert |
|
Wednesday, July 16, 2025 02:31 PM
Virgin Galactic Holdings Inc. closed 60.78% below its 52-week high of $8.29, which the company achieved on July 17th.
|
|
Tuesday, July 15, 2025 02:29 PM
The stock's fall snapped a four-day winning streak.
|
|
Tuesday, July 01, 2025 05:00 PM
Equities researchers at The Goldman Sachs Group initiated coverage on shares of Virgin Galactic (NYSE:SPCE – Get Free Report) in a research report issued to clients and investors on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 3.66 | 4.13 | 3.59 | 3.85 | 8,486,238 |
| 17/07/25 | 3.47 | 4.14 | 3.4647 | 3.74 | 16,779,428 |
| 16/07/25 | 3.16 | 3.29 | 3.0932 | 3.25 | 2,475,523 |
| 15/07/25 | 3.24 | 3.35 | 3.139 | 3.16 | 2,748,349 |
| 14/07/25 | 3.14 | 3.23 | 3.09 | 3.21 | 2,153,299 |
| 11/07/25 | 3.02 | 3.14 | 3.0111 | 3.12 | 2,223,699 |
| 10/07/25 | 2.91 | 3.06 | 2.8911 | 3.05 | 2,845,476 |
| 09/07/25 | 2.79 | 3.03 | 2.771 | 2.91 | 3,461,182 |
| 08/07/25 | 2.77 | 2.865 | 2.77 | 2.77 | 2,145,303 |
| 07/07/25 | 2.81 | 2.825 | 2.72 | 2.77 | 1,590,563 |
|
|
||||
|
|
||||
|
|