| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.83▼ | 2.83▼ | 2.84▼ | 2.98▼ |
| MA10 | 2.82▲ | 2.84▼ | 2.84▼ | 2.90▼ | 3.26▼ |
| MA20 | 2.83▼ | 2.83▼ | 2.81▲ | 3.04▼ | 3.25▼ |
| MA50 | 2.83▼ | 2.83▼ | 2.88▼ | 3.18▼ | 5.07▼ |
| MA100 | 2.83▼ | 2.88▼ | 2.94▼ | 3.32▼ | 18.74▼ |
| MA200 | 2.81▲ | 2.97▼ | 3.17▼ | 4.81▼ | 90.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.007▲ | -0.023▼ | 0.212▲ |
| RSI | 49.805▼ | 49.200▼ | 47.266▼ | 41.535▼ | 37.343▼ |
| STOCH | 19.392▼ | 26.768 | 49.479 | 24.067 | 13.212▼ |
| WILL %R | -30.000 | -68.182 | -34.091 | -68.085 | -85.426▼ |
| CCI | -23.333 | -157.364▼ | -3.118 | -94.491 | -52.134 |
|
Tuesday, July 01, 2025 11:16 PM
Stock analysts at The Goldman Sachs Group initiated coverage on shares of Virgin Galactic (NYSE:SPCE – Get Free Report) in a note issued to investors on Monday, MarketBeat reports. The brokerage set a ...
|
|
Monday, June 30, 2025 02:30 PM
Shares of Virgin Galactic Holdings Inc. SPCE slipped 4.55% to $2.73 Monday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index COMP ...
|
|
Monday, June 30, 2025 01:00 AM
June 30, 2025--(BUSINESS WIRE)--Momentus Inc. (NASDAQ: MNTS) ("Momentus" or the "Company"), a U.S. commercial space firm specializing in satellite solutions, transportation, and in-space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 2.85 | 2.91 | 2.79 | 2.83 | 2,410,538 |
| 01/07/25 | 2.79 | 2.86 | 2.68 | 2.82 | 2,466,460 |
| 30/06/25 | 2.86 | 2.8784 | 2.73 | 2.73 | 2,853,223 |
| 27/06/25 | 2.97 | 2.98 | 2.86 | 2.86 | 5,635,012 |
| 26/06/25 | 2.90 | 2.98 | 2.90 | 2.96 | 1,432,901 |
| 25/06/25 | 2.97 | 2.97 | 2.88 | 2.90 | 1,618,092 |
| 24/06/25 | 3.01 | 3.01 | 2.92 | 2.94 | 1,791,572 |
| 23/06/25 | 2.94 | 3.01 | 2.84 | 2.95 | 2,552,408 |
| 20/06/25 | 3.03 | 3.05 | 2.915 | 2.99 | 1,916,340 |
| 18/06/25 | 2.95 | 3.05 | 2.93 | 2.99 | 1,466,300 |
|
|
||||
|
|
||||
|
|