| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.83▲ | 4.86▼ | 4.87▼ | 4.93▼ | 4.99▼ |
| MA10 | 4.88▼ | 4.87▼ | 4.89▼ | 4.99▼ | 5.01▼ |
| MA20 | 4.88▼ | 4.92▼ | 4.94▼ | 4.99▼ | 5.60▼ |
| MA50 | 4.94▼ | 4.97▼ | 4.97▼ | 5.09▼ | 6.04▼ |
| MA100 | 4.97▼ | 5.01▼ | 5.04▼ | 5.60▼ | N/A |
| MA200 | 5.02▼ | 5.06▼ | 5.04▼ | 6.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.008▼ | -0.011▼ | -0.003▼ | -0.056▼ |
| RSI | 38.735▼ | 38.535▼ | 38.432▼ | 45.217▼ | 42.949▼ |
| STOCH | 7.778▼ | 29.933 | 29.552 | 50.536 | 21.233 |
| WILL %R | -83.333▼ | -85.185▼ | -87.500▼ | -48.387 | -84.236▼ |
| CCI | -60.181 | -96.454 | -126.354▼ | -68.359 | -76.425 |
| CDL | $BAER Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:00 PM
MSCI (NYSE: MSCI) Q1 2024 Earnings Call Apr 23, 2024, 10:00 a.m. ET ...
|
|
Tuesday, April 23, 2024 08:00 AM
At WKU’s Innovation Campus last week, Holley Performance Brands (NYSE:HLLY) showcased the Company’s 1992 Chevrolet 1500 which has been converted from internal combustion to EV. This particular truck h ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 4.92 | 4.92 | 4.82 | 4.90 | 9,263 |
| 22/04/24 | 4.91 | 4.955 | 4.85 | 4.85 | 11,383 |
| 19/04/24 | 4.96 | 5.0374 | 4.81 | 4.87 | 15,574 |
| 18/04/24 | 5.02 | 5.10 | 4.95 | 5.07 | 12,167 |
| 17/04/24 | 5.05 | 5.10 | 4.95 | 4.95 | 9,965 |
| 16/04/24 | 4.91 | 5.20 | 4.91 | 5.055 | 10,062 |
| 15/04/24 | 5.09 | 5.10 | 4.97 | 5.10 | 4,816 |
| 12/04/24 | 5.13 | 5.13 | 4.921 | 5.10 | 8,134 |
| 11/04/24 | 5.02 | 5.10 | 4.85 | 5.10 | 18,042 |
| 10/04/24 | 4.72 | 5.08 | 4.72 | 4.90 | 6,478 |
|
|
||||
|
|
||||
|
|