Bridger Aerospace Group Holdings Inc - Class A (BAER) Stock Price

2.125 ▲ +0.015 (+0.71%)
Open: 2.06 Vol: 3.86K Day's range: 2.035 - 2.135 Apr 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.12▲ 2.10▲ 2.09▲ 2.12▲ 2.14▼
MA10 2.11▲ 2.08▲ 2.09▲ 2.12▲ 2.11▲
MA20 2.10▲ 2.09▲ 2.12▲ 2.12▲ 2.26▼
MA50 2.08▲ 2.11▲ 2.13▼ 2.17▼ 1.97▲
MA100 2.09▲ 2.13▼ 2.15▼ 2.24▼ 2.27▼
MA200 2.11▲ 2.15▼ 2.06▲ 2.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.001▲ 0.008▲ -0.038▼
RSI 93.000▲ 60.758▲ 53.552▲ 50.160▲ 49.822▼
STOCH 95.833▲ 87.132▲ 50.171     37.452     35.064    
WILL %R -25.000▲ -10.000▲ -10.000▲ -62.903     -76.012▼
CCI 138.889▲ 149.438▲ 70.785     -79.406     -48.593    
Latest Filters Detected On BAER
RSI $BAER RSI(14) Crossed Above 50 Set Alert
MA $BAER Price Crossed Above MA(7) Set Alert
▼ GAP $BAER Open Gap Down %2 Set Alert
Bridger Aerospace Group Holdings Inc - Class A News
BAER historical stock data
date open high low close volume
28/04/26 2.06 2.135 2.035 2.125 265,182
27/04/26 2.13 2.14 2.0927 2.11 254,983
24/04/26 2.09 2.22 2.0802 2.13 766,344
23/04/26 2.12 2.12 2.0213 2.10 311,838
22/04/26 2.11 2.19 2.10 2.13 210,810
21/04/26 2.16 2.21 2.09 2.11 463,694
20/04/26 2.19 2.245 2.12 2.14 364,194
17/04/26 2.09 2.26 2.085 2.21 541,417
16/04/26 2.09 2.09 2.01 2.06 421,136
15/04/26 2.14 2.18 2.09 2.09 489,566
Quote Details
52wk Low:1.221
52wk High:3.44
Vol:3.86K
Avg Vol(3m):12M
1Y Chng:+37.99%
1M Chng:+0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 119.12M