Bridger Aerospace Group Holdings Inc - Class A (BAER) Stock Price

2.21 ▲ +0.15 (+7.28%)
Open: 2.09 Vol: 541.42K Day's range: 2.085 - 2.26 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BAER Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▲ 2.22▲ 2.23▼ 2.14▲ 2.04▲
MA10 2.21▲ 2.23▼ 2.17▲ 2.15▲ 2.19▲
MA20 2.21▲ 2.16▲ 2.13▲ 2.04▲ 2.22▼
MA50 2.22▼ 2.14▲ 2.17▲ 2.26▼ 1.95▲
MA100 2.15▲ 2.17▲ 2.09▲ 2.21▼ 2.31▼
MA200 2.13▲ 2.07▲ 2.05▲ 2.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.006▲ 0.018▲ 0.031▲ -0.045▼
RSI 53.163▲ 64.153▲ 61.046▲ 54.771▲ 52.118▲
STOCH 43.333     52.046     85.684▲ 59.976     20.172    
WILL %R -40.000     -19.512▲ -16.000▲ -18.033▲ -71.098    
CCI 23.988     28.455     69.827     67.538     -45.928    
Latest Filters Detected On BAER
▲ RSI&VOL $BAER RSI Cross Up and Volume Set Alert
RSI $BAER RSI(14) Crossed Above 50 Set Alert
▲ MA $BAER MA(20) Crossed Above MA(200) Set Alert
MA $BAER Price Crossed Above MA(13) Set Alert
MA $BAER Price Crossed Above MA(7) Set Alert
Bridger Aerospace Group Holdings Inc - Class A News
Bridger Aerospace Announces Schedule for its Fourth Quarter 2025 Earnings Release and Conference Call
Thursday, February 26, 2026 08:04 AM
BELGRADE, Mont., Feb. 26, 2026 (GLOBE NEWSWIRE) -- Bridger Aerospace Group Holdings, Inc. (“Bridger” or “Bridger Aerospace”), (NASDAQ: BAER, BAERW), one of the nation’s largest aerial firefighting ...
Julius Bär Gruppe (JBARF) Price Target Increased by 10.28% to 87.76
Tuesday, February 03, 2026 07:01 AM
The average one-year price target for Julius Bär Gruppe (OTCPK:JBARF) has been revised to $87.76 / share. This is an increase of 10.28% from the prior estimate of $79.58 dated November 16, 2025. The ...
Bridger Aerospace Valuation Assessment
Monday, February 02, 2026 02:05 AM
Bridger Aerospace (BAER) stock has retreated 12.2% since my last report underperforming the S&P 500’s 19.1% gain. Bridger Aerospace primarily provided aerial firefighting services meaning that the ...
BAER historical stock data
date open high low close volume
17/04/26 2.09 2.26 2.085 2.21 541,417
16/04/26 2.09 2.09 2.01 2.06 421,136
15/04/26 2.14 2.18 2.09 2.09 489,566
14/04/26 2.24 2.32 2.12 2.13 490,115
13/04/26 2.21 2.245 2.15 2.23 408,058
10/04/26 2.18 2.2688 2.17 2.21 361,571
09/04/26 2.16 2.245 2.115 2.18 339,551
08/04/26 2.21 2.2399 2.13 2.15 533,930
07/04/26 2.10 2.13 1.985 2.09 463,272
06/04/26 2.05 2.155 2.03 2.12 514,386
Quote Details
52wk Low:1.221
52wk High:3.44
Vol:541.42K
Avg Vol(3m):11.1M
1Y Chng:+52.41%
1M Chng:+0.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.20M