| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.73▼ | 226.89▼ | 226.74▼ | 215.47▲ | 216.70▲ |
| MA10 | 226.77▼ | 226.94▼ | 224.86▲ | 213.41▲ | 234.38▼ |
| MA20 | 226.79▼ | 224.26▲ | 222.63▲ | 213.15▲ | 241.48▼ |
| MA50 | 226.78▼ | 217.85▲ | 209.64▲ | 236.75▼ | 220.23▲ |
| MA100 | 225.12▲ | 209.64▲ | 210.72▲ | 241.47▼ | 173.18▲ |
| MA200 | 222.18▲ | 210.47▲ | 224.19▲ | 230.34▼ | 110.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.308▼ | 0.158▲ | 3.058▲ | -6.600▼ |
| RSI | 49.019▼ | 59.126▲ | 61.313▲ | 52.357▲ | 48.506▼ |
| STOCH | 61.975 | 46.648 | 66.472 | 57.795 | 27.702 |
| WILL %R | -41.606 | -51.964 | -28.527 | -11.225▲ | -56.556 |
| CCI | 15.105 | 28.631 | 70.990 | 117.345▲ | -65.606 |
| CDL | $FTAI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 08:27 PM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) will be announcing earnings results this Wednesday after market close. Here’s what to expect. FTAI Infrastructure beat ...
|
|
Thursday, July 30, 2026 10:13 AM
FTAI Aviation Ltd. remains a strong business with robust growth prospects and solid cash flows, warranting a long-term hold. Read more on FTAI stock here.
|
|
Wednesday, July 29, 2026 01:50 PM
Aircraft leasing company FTAI Aviation (NASDAQ:FTAI) reported Q2 CY2026 results , with sales up 40.9% year on year to $953.1 million. Its GAAP profit of $1.13 per share was 16% below analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 223.43 | 232.74 | 221.78 | 226.72 | 858,358 |
| 04/08/26 | 230.31 | 232.185 | 210.5301 | 221.96 | 1,579,157 |
| 03/08/26 | 211.25 | 231.67 | 209.85 | 225.15 | 2,176,493 |
| 31/07/26 | 202.00 | 211.715 | 200.00 | 206.00 | 2,729,672 |
| 30/07/26 | 184.95 | 198.00 | 179.11 | 197.50 | 4,987,535 |
| 29/07/26 | 210.79 | 210.79 | 196.75 | 197.37 | 3,343,180 |
| 28/07/26 | 210.08 | 213.32 | 196.51 | 212.47 | 1,716,852 |
| 27/07/26 | 219.60 | 223.45 | 204.60 | 214.15 | 1,176,496 |
| 24/07/26 | 216.81 | 219.32 | 212.62 | 215.98 | 802,486 |
| 23/07/26 | 221.905 | 227.2799 | 214.6225 | 216.81 | 1,075,138 |
|
|
||||
|
|
||||
|
|