| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.58▼ | 165.98▼ | 165.87▼ | 167.00▼ | 176.71▼ |
| MA10 | 165.97▼ | 166.35▼ | 166.71▼ | 172.74▼ | 191.79▼ |
| MA20 | 166.02▼ | 166.96▼ | 166.79▼ | 179.82▼ | 214.76▼ |
| MA50 | 166.26▼ | 167.53▼ | 169.10▼ | 196.90▼ | 223.96▼ |
| MA100 | 166.85▼ | 169.90▼ | 178.92▼ | 219.38▼ | 177.50▼ |
| MA200 | 166.97▼ | 178.75▼ | 184.61▼ | 235.52▼ | 117.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.175▼ | 0.032▲ | -0.978▼ | -6.634▼ |
| RSI | 31.921▼ | 38.760▼ | 37.635▼ | 33.777▼ | 35.042▼ |
| STOCH | 23.380 | 25.953 | 30.885 | 7.282▼ | 13.572▼ |
| WILL %R | -97.639▼ | -98.627▼ | -74.269 | -93.819▼ | -97.609▼ |
| CCI | -228.386▼ | -174.787▼ | -164.680▼ | -84.302 | -137.626▼ |
| CDL | $FTAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 11:06 AM
FTAI reported second-quarter 2026 revenue of USD 953.09 million, up 40.9 percent from the prior-year quarter, while diluted EPS was USD 1.13. MarketBeat reported that EPS missed the USD 1.32 consensus ...
|
|
Friday, October 02, 2026 03:54 PM
A number of stocks jumped in the morning session after weaker-than-expected U.S. employment data cooled Treasury yields, easing borrowing-cost pressure across the sector.
|
|
Wednesday, September 30, 2026 08:31 PM
Solaris Energy (SEI) upgraded to Hold: acquisitions boost EPC/service capabilities and 2027 EBITDA outlook. Read here for a detailed analysis.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 168.17 | 168.615 | 164.565 | 164.665 | 559,280 |
| 02/10/26 | 169.03 | 169.7975 | 162.345 | 167.03 | 1,167,188 |
| 01/10/26 | 167.00 | 169.28 | 164.23 | 167.32 | 1,017,550 |
| 30/09/26 | 172.47 | 172.95 | 166.39 | 167.03 | 1,161,009 |
| 29/09/26 | 170.10 | 174.85 | 168.90 | 168.93 | 914,054 |
| 28/09/26 | 173.375 | 173.375 | 166.42 | 167.10 | 1,666,353 |
| 25/09/26 | 175.23 | 177.40 | 171.75 | 175.06 | 1,503,110 |
| 24/09/26 | 182.72 | 182.9699 | 174.22 | 174.53 | 1,548,789 |
| 23/09/26 | 187.73 | 191.90 | 185.64 | 186.01 | 1,387,779 |
| 22/09/26 | 194.86 | 194.86 | 189.03 | 189.74 | 630,449 |
|
|
||||
|
|
||||
|
|