| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.70▲ | 20.62▲ | 20.65▲ | 21.11▼ | 19.18▲ |
| MA10 | 20.61▲ | 20.64▲ | 20.80▲ | 20.34▲ | 18.17▲ |
| MA20 | 20.57▲ | 20.81▲ | 20.98▼ | 18.69▲ | 17.13▲ |
| MA50 | 20.60▲ | 20.99▼ | 20.64▲ | 17.61▲ | 15.25▲ |
| MA100 | 20.75▲ | 20.54▲ | 19.29▲ | 16.68▲ | 15.61▲ |
| MA200 | 20.95▲ | 19.09▲ | 17.98▲ | 14.22▲ | 15.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.002▼ | -0.084▼ | 0.270▲ | 0.424▲ |
| RSI | 77.487▲ | 54.410▲ | 53.367▲ | 67.299▲ | 65.875▲ |
| STOCH | 60.662 | 36.055 | 33.955 | 92.369▲ | 67.978 |
| WILL %R | 0.000▲ | -28.402 | -35.638 | -11.161▲ | -7.899▲ |
| CCI | 273.444▲ | 56.460 | -24.135 | 68.030 | 177.784▲ |
| ▲ MA | $FTAI MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, November 26, 2020 01:35 AM
Raymond James & Associates trimmed its stake in Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI) by 16.7% during the third quarter, according to its most recent disclosure with the ...
|
|
Sunday, November 22, 2020 01:17 AM
Comerica Bank grew its stake in shares of Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI) by 53.3% during the third quarter, according to the company in its most recent disclosure ...
|
|
Fortress Transportation And Infrastructure Investors LLC: A True Fortress In The Face Of Uncertainty
Tuesday, November 17, 2020 02:07 AM
Source: iStock The preferred shares (FTAI.PA FTAI.PB) of Fortress Transportation and Infrastructure Investors LLC (NASDAQ: FTAI) can be described using one word: resiliency. The Q3 results were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 21.23 | 21.30 | 20.31 | 20.87 | 725,075 |
| 27/11/20 | 21.00 | 21.33 | 20.84 | 21.23 | 441,708 |
| 25/11/20 | 21.17 | 21.27 | 20.811 | 21.15 | 999,456 |
| 24/11/20 | 20.95 | 21.37 | 20.67 | 21.37 | 1,716,100 |
| 23/11/20 | 20.25 | 21.11 | 20.126 | 20.95 | 1,486,900 |
| 20/11/20 | 19.99 | 20.31 | 19.47 | 19.99 | 1,465,700 |
| 19/11/20 | 20.22 | 20.52 | 19.834 | 20.02 | 862,326 |
| 18/11/20 | 19.30 | 20.72 | 19.22 | 20.30 | 1,888,800 |
| 17/11/20 | 18.19 | 19.35 | 17.91 | 19.26 | 671,600 |
| 16/11/20 | 17.49 | 18.33 | 17.45 | 18.27 | 970,600 |
|
|
||||
|
|
||||
|
|