Fortress Transportation and Infrastructure Investors LLC (FTAI) Stock Price

20.87 ▼ -0.36 (-1.70%)
Open: 21.23 Vol: 725.08K Day's range: 20.31 - 21.30 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.70▲ 20.62▲ 20.65▲ 21.11▼ 19.18▲
MA10 20.61▲ 20.64▲ 20.80▲ 20.34▲ 18.17▲
MA20 20.57▲ 20.81▲ 20.98▼ 18.69▲ 17.13▲
MA50 20.60▲ 20.99▼ 20.64▲ 17.61▲ 15.25▲
MA100 20.75▲ 20.54▲ 19.29▲ 16.68▲ 15.61▲
MA200 20.95▲ 19.09▲ 17.98▲ 14.22▲ 15.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.002▼ -0.084▼ 0.270▲ 0.424▲
RSI 77.487▲ 54.410▲ 53.367▲ 67.299▲ 65.875▲
STOCH 60.662     36.055     33.955     92.369▲ 67.978    
WILL %R 0.000▲ -28.402     -35.638     -11.161▲ -7.899▲
CCI 273.444▲ 56.460     -24.135     68.030     177.784▲
Latest Filters Detected On FTAI
MA $FTAI MA(20) Crossed Above MA(200) Set Alert
Fortress Transportation and Infrastructure Investors LLC News
Thursday, November 26, 2020 01:35 AM
Raymond James & Associates trimmed its stake in Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI) by 16.7% during the third quarter, according to its most recent disclosure with the ...
Sunday, November 22, 2020 01:17 AM
Comerica Bank grew its stake in shares of Fortress Transportation and Infrastructure Investors LLC (NYSE:FTAI) by 53.3% during the third quarter, according to the company in its most recent disclosure ...
Tuesday, November 17, 2020 02:07 AM
Source: iStock The preferred shares (FTAI.PA FTAI.PB) of Fortress Transportation and Infrastructure Investors LLC (NASDAQ: FTAI) can be described using one word: resiliency. The Q3 results were ...
FTAI historical stock data
date open high low close volume
30/11/20 21.23 21.30 20.31 20.87 725,075
27/11/20 21.00 21.33 20.84 21.23 441,708
25/11/20 21.17 21.27 20.811 21.15 999,456
24/11/20 20.95 21.37 20.67 21.37 1,716,100
23/11/20 20.25 21.11 20.126 20.95 1,486,900
20/11/20 19.99 20.31 19.47 19.99 1,465,700
19/11/20 20.22 20.52 19.834 20.02 862,326
18/11/20 19.30 20.72 19.22 20.30 1,888,800
17/11/20 18.19 19.35 17.91 19.26 671,600
16/11/20 17.49 18.33 17.45 18.27 970,600
Quote Details
52wk Low:3.69
52wk High:21.73
Vol:725.08K
Avg Vol(3m):9.6M
1Y Chng:+11.19%
1M Chng:+27.33%
Add to Watch List