| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.03▼ | 115.08▼ | 114.75▲ | 115.12▼ | 123.12▼ |
| MA10 | 114.90▲ | 114.57▲ | 114.09▲ | 121.70▼ | 116.24▼ |
| MA20 | 115.00▼ | 113.90▲ | 113.91▲ | 123.04▼ | 111.68▲ |
| MA50 | 114.57▲ | 114.70▲ | 120.32▼ | 116.17▼ | 123.87▼ |
| MA100 | 113.97▲ | 121.40▼ | 123.56▼ | 113.16▲ | 90.86▲ |
| MA200 | 113.66▲ | 123.46▼ | 121.91▼ | 126.11▼ | 57.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.283▲ | 0.655▲ | -2.100▼ | 2.037▲ |
| RSI | 51.634▲ | 53.804▲ | 45.674▼ | 43.298▼ | 49.490▼ |
| STOCH | 70.033 | 81.861▲ | 78.046 | 8.587▼ | 80.666▲ |
| WILL %R | -42.991 | -23.790▲ | -20.070▲ | -83.077▼ | -39.201 |
| CCI | 16.310 | 76.016 | 108.819▲ | -106.235▼ | 25.000 |
|
Monday, June 30, 2025 12:13 AM
A short squeeze could nudge the shares along as well. Short interest fell 15.4% in the two most recent reporting periods, yet the 6.27 million shares sold short still account for 6.2% of FTAI's total ...
|
|
Thursday, June 26, 2025 03:31 AM
--FTAI Aviation Ltd. plans to announce its financial results for the second quarter 2025 after the closing of Nasdaq on Tuesday, July 29, 2025. In addition, management will host a conference call ...
|
|
Thursday, June 26, 2025 03:31 AM
FTAI Aviation Ltd. (NASDAQ: FTAI; the "Company" or “FTAI”) plans to announce its financial results for the second quarter 2025 after the closing of Nasdaq on Tuesday, July 29, 2025. A copy of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 114.76 | 115.80 | 112.507 | 114.95 | 961,130 |
| 02/07/25 | 113.86 | 115.24 | 111.47 | 113.14 | 2,046,098 |
| 01/07/25 | 115.07 | 116.00 | 110.55 | 113.86 | 2,595,204 |
| 30/06/25 | 119.26 | 119.50 | 114.18 | 115.04 | 2,754,017 |
| 27/06/25 | 120.96 | 123.7767 | 117.48 | 118.60 | 17,044,568 |
| 26/06/25 | 128.00 | 130.28 | 121.685 | 122.01 | 2,157,175 |
| 25/06/25 | 135.50 | 136.00 | 124.20 | 125.00 | 2,287,279 |
| 24/06/25 | 131.11 | 136.5499 | 127.505 | 135.05 | 1,198,479 |
| 23/06/25 | 128.00 | 132.19 | 126.40 | 130.23 | 1,476,729 |
| 20/06/25 | 131.14 | 131.21 | 127.53 | 129.09 | 1,626,227 |
|
|
||||
|
|
||||
|
|