| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.01▼ | 275.07▼ | 278.10▼ | 256.45▲ | 251.14▲ |
| MA10 | 273.74▼ | 278.33▼ | 279.80▼ | 242.37▲ | 245.01▲ |
| MA20 | 274.86▼ | 278.80▼ | 264.51▲ | 247.34▲ | 253.32▲ |
| MA50 | 279.08▼ | 258.68▲ | 245.83▲ | 251.86▲ | 191.20▲ |
| MA100 | 280.06▼ | 244.07▲ | 241.56▲ | 248.65▲ | 156.07▲ |
| MA200 | 266.93▲ | 243.15▲ | 247.07▲ | 204.54▲ | 95.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -2.348▼ | -0.175▼ | 4.679▲ | -4.187▼ |
| RSI | 36.313▼ | 51.099▲ | 60.305▲ | 58.363▲ | 60.403▲ |
| STOCH | 23.924 | 17.305▼ | 58.482 | 80.398▲ | 36.260 |
| WILL %R | -76.027▼ | -91.427▼ | -34.063 | -17.885▲ | -42.395 |
| CCI | -128.581▼ | -136.131▼ | -0.589 | 178.502▲ | 25.109 |
|
Wednesday, May 06, 2026 07:32 AM
The consensus estimate for Q1 2026 revenue is $182.40 million, and the earnings are expected to come in at -$0.42 per share. The full year 2026's revenue is expected to be $787.07 million, and the ...
|
|
Wednesday, May 06, 2026 06:53 AM
FTAI Aviation (NASDAQ:FTAI) outlined a three-part strategy centered on the widely used CFM56 engine platform during a presentation at Barclays’ Americas Select Conference, with CEO Joe Adams ...
|
|
Tuesday, May 05, 2026 08:25 PM
Infrastructure investment and operations firm FTAI Infrastructure (NASDAQ:FIP) will be announcing earnings results this Thursday afternoon. Here’s what investors should know. FTAI Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 286.45 | 286.72 | 270.95 | 272.35 | 948,854 |
| 06/05/26 | 259.75 | 287.49 | 256.00 | 285.56 | 2,423,271 |
| 05/05/26 | 246.61 | 250.865 | 240.04 | 244.37 | 1,158,014 |
| 04/05/26 | 242.55 | 245.87 | 237.03 | 240.01 | 1,439,869 |
| 01/05/26 | 246.20 | 249.58 | 237.00 | 239.95 | 1,644,111 |
| 30/04/26 | 232.85 | 254.50 | 226.99 | 249.67 | 3,402,235 |
| 29/04/26 | 216.99 | 217.12 | 202.836 | 213.11 | 2,949,601 |
| 28/04/26 | 228.98 | 230.015 | 215.50 | 216.00 | 2,323,612 |
| 27/04/26 | 232.39 | 236.56 | 229.025 | 229.88 | 1,217,177 |
| 24/04/26 | 235.38 | 237.92 | 227.00 | 232.85 | 1,232,751 |
|
|
||||
|
|
||||
|
|