| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.57▼ | 1.57▼ | 1.55▼ | 1.62▼ |
| MA10 | 1.57▼ | 1.58▼ | 1.57▼ | 1.58▼ | 1.63▼ |
| MA20 | 1.57▼ | 1.58▼ | 1.60▼ | 1.60▼ | 1.86▼ |
| MA50 | 1.59▼ | 1.59▼ | 1.66▼ | 1.68▼ | 2.59▼ |
| MA100 | 1.77▼ | 1.99▼ | 2.07▼ | 1.97▼ | N/A |
| MA200 | 2.26▼ | 2.40▼ | 2.52▼ | 2.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.011▲ | 0.002▲ | 0.047▲ |
| RSI | 47.894▼ | 47.955▼ | 47.687▼ | 47.693▼ | 39.475▼ |
| STOCH | 40.632 | 46.712 | 56.496 | 46.962 | 34.932 |
| WILL %R | -79.310▼ | -40.351 | -29.114 | -37.255 | -62.838 |
| CCI | -38.661 | -5.627 | 16.496 | -21.907 | -70.725 |
|
Tuesday, April 22, 2025 11:41 AM
2-Year U.S. Treasury Note Continuous Contract $103.664-0.105-0.10% 5-Year U.S. Treasury Note Continuous Contract $108.141-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $110.797 0.000 ...
|
|
Saturday, April 19, 2025 05:00 PM
Shares of NYSE RSG opened at $243.11 on Tuesday. Republic Services has a 12-month low of $180.92 and a 12-month high of $249.73. The company has a current ratio of 0.58, a quick ratio of 0.64 and ...
|
|
Saturday, April 19, 2025 05:36 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 1.55 | 1.55 | 1.55 | 1.55 | 4,997 |
| 22/04/25 | 1.54 | 1.61 | 1.45 | 1.50 | 30,100 |
| 21/04/25 | 1.68 | 1.68 | 1.49 | 1.589 | 11,600 |
| 17/04/25 | 1.57 | 1.74 | 1.53 | 1.582 | 37,100 |
| 16/04/25 | 1.58 | 1.59 | 1.50 | 1.53 | 11,500 |
| 15/04/25 | 1.56 | 1.599 | 1.52 | 1.52 | 13,400 |
| 14/04/25 | 1.62 | 1.66 | 1.50 | 1.59 | 18,000 |
| 11/04/25 | 1.69 | 1.69 | 1.60 | 1.68 | 8,000 |
| 10/04/25 | 1.6024 | 1.70 | 1.5788 | 1.64 | 16,444 |
| 09/04/25 | 1.5151 | 1.61 | 1.50 | 1.61 | 7,955 |
|
|
||||
|
|
||||
|
|