| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▲ | 1.65▲ | 1.65▲ | 1.69▲ | 1.68▲ |
| MA10 | 1.67▲ | 1.67▲ | 1.67▲ | 1.69▲ | 1.77▼ |
| MA20 | 1.66▲ | 1.64▲ | 1.63▲ | 1.68▲ | 1.71▼ |
| MA50 | 1.63▲ | 1.69▲ | 1.74▼ | 1.77▼ | 2.10▼ |
| MA100 | 1.73▼ | 1.72▼ | 1.71▼ | 1.71▼ | N/A |
| MA200 | 1.70▼ | 1.91▼ | 2.02▼ | 2.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | 0.009▲ | 0.006▲ | 0.041▲ |
| RSI | 57.771▲ | 55.916▲ | 52.942▲ | 47.824▼ | 42.614▼ |
| STOCH | 50.476 | 49.583 | 51.603 | 47.174 | 43.655 |
| WILL %R | -12.500▲ | -12.500▲ | -7.692▲ | -47.826 | -52.542 |
| CCI | 51.852 | 66.667 | 77.778 | 71.741 | -62.427 |
|
Friday, July 04, 2025 10:23 AM
Republic Services (NYSE:RSG) is currently facing significant labor challenges as over 90% of Teamsters Local 25 members voted to strike, demanding wages competitive with rivals. Despite these ...
|
|
Wednesday, June 04, 2025 05:00 PM
Republic Services (NYSE:RSG) Processing several million tons of recyclables annually, Republic (NYSE:RSG) provides waste management services for residences, companies, and municipalities.
|
|
Thursday, April 24, 2025 07:04 AM
The consensus price target of $240.4 implies 1% downside. Republic Services, Inc. (NYSE:RSG) stock is up 21.21% year-to-date. Overall, RSG ranks 10th on our list of industrial stocks that are up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 1.69 | 1.69 | 1.69 | 1.69 | 2 |
| 14/07/25 | 1.68 | 1.68 | 1.63 | 1.68 | 700 |
| 11/07/25 | 1.73 | 1.73 | 1.70 | 1.70 | 1,200 |
| 10/07/25 | 1.683 | 1.683 | 1.683 | 1.683 | 114 |
| 09/07/25 | 1.64 | 1.683 | 1.64 | 1.683 | 800 |
| 08/07/25 | 1.68 | 1.698 | 1.60 | 1.64 | 3,200 |
| 07/07/25 | 1.61 | 1.80 | 1.61 | 1.751 | 4,000 |
| 03/07/25 | 1.60 | 1.69 | 1.60 | 1.69 | 400 |
| 02/07/25 | 1.617 | 1.73 | 1.58 | 1.73 | 5,100 |
| 01/07/25 | 1.58 | 1.654 | 1.57 | 1.62 | 5,700 |
|
|
||||
|
|
||||
|
|