| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▼ | 6.46▲ | 6.46▲ | 6.71▼ | N/A |
| MA10 | 6.60▼ | 6.69▼ | 6.68▼ | 6.74▼ | N/A |
| MA20 | 6.91▼ | 7.01▼ | 7.00▼ | N/A | N/A |
| MA50 | 7.16▼ | 6.83▼ | N/A | N/A | N/A |
| MA100 | 6.61▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.105▼ | -0.128▼ | N/A | N/A |
| RSI | 40.925▼ | 44.396▼ | 47.419▼ | N/A | N/A |
| STOCH | 25.256 | 20.597 | 19.501▼ | N/A | N/A |
| WILL %R | -77.637▼ | -77.637▼ | -83.386▼ | N/A | N/A |
| CCI | -55.932 | -61.561 | -61.677 | N/A | N/A |
|
Thursday, May 02, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 01, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Wednesday, May 01, 2024 09:00 AM
Leidos Holdings, Inc. engages in the provision of services and solutions in the defense, intelligence, civil and health markets. It operates through the following three segments: Defense Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 6.49 | 6.49 | 6.49 | 6.49 | 0 |
| 02/05/24 | 6.45 | 6.67 | 6.15 | 6.57 | 113,279 |
| 01/05/24 | 6.93 | 6.93 | 6.0601 | 6.15 | 179,581 |
| 30/04/24 | 7.26 | 7.98 | 6.75 | 6.88 | 240,865 |
| 29/04/24 | 7.60 | 7.80 | 6.6895 | 7.44 | 223,922 |
| 26/04/24 | 6.52 | 7.25 | 5.64 | 7.25 | 327,806 |
| 25/04/24 | 6.325 | 7.976 | 6.20 | 6.59 | 780,170 |
| 24/04/24 | 5.63 | 6.9826 | 5.15 | 6.90 | 853,051 |
| 23/04/24 | 6.5814 | 6.79 | 4.40 | 5.745 | 975,779 |
| 22/04/24 | 6.89 | 8.3999 | 6.60 | 7.40 | 4,604,884 |
|
|
||||
|
|
||||
|
|