| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▲ | 1.45▲ | 1.45▲ | 1.40▼ | 1.41▼ |
| MA10 | 1.44▲ | 1.43▲ | 1.43▲ | 1.42▼ | 1.47▼ |
| MA20 | 1.41▲ | 1.40▲ | 1.40▲ | 1.43▼ | 1.57▼ |
| MA50 | 1.44▲ | 1.49▼ | 1.50▼ | 1.49▼ | 1.77▼ |
| MA100 | 1.58▼ | 1.59▼ | 1.59▼ | 1.59▼ | N/A |
| MA200 | 1.66▼ | 1.66▼ | 1.66▼ | 1.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.017▲ | -0.002▼ | -0.003▼ |
| RSI | 54.895▲ | 53.783▲ | 53.097▲ | 39.640▼ | 37.524▼ |
| STOCH | 76.881 | 81.088▲ | 81.088▲ | 33.591 | 13.853▼ |
| WILL %R | -13.333▲ | -11.806▲ | -11.806▲ | -85.714▼ | -91.803▼ |
| CCI | 82.633 | 91.595 | 91.595 | -130.605▼ | -83.515 |
|
Thursday, October 30, 2025 08:30 PM
Republic Services Inc (RSG) reports a 3.3% revenue increase and strategic advancements despite headwinds in the Environmental Solutions sector.
|
|
Thursday, October 30, 2025 01:38 PM
Waste management company Republic Services (NYSE:RSG) in Q3 CY2025 as sales rose 3.3% year on year to $4.21 billion. Its non-GAAP profit of $1.90 per share was 6.5% above analysts’ consensus estimates ...
|
|
Tuesday, September 30, 2025 08:40 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Tungray Technologies Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.36 | 1.4299 | 1.35 | 1.37 | 7,202 |
| 06/11/25 | 1.39 | 1.3901 | 1.35 | 1.3806 | 5,941 |
| 05/11/25 | 1.3906 | 1.4199 | 1.39 | 1.40 | 3,462 |
| 04/11/25 | 1.39 | 1.4055 | 1.39 | 1.40 | 681 |
| 03/11/25 | 1.4001 | 1.4499 | 1.4001 | 1.43 | 3,652 |
| 31/10/25 | 1.4135 | 1.4499 | 1.395 | 1.42 | 1,532 |
| 30/10/25 | 1.40 | 1.4348 | 1.38 | 1.4299 | 3,304 |
| 29/10/25 | 1.44 | 1.44 | 1.40 | 1.4399 | 13,730 |
| 28/10/25 | 1.44 | 1.47 | 1.41 | 1.46 | 2,325 |
| 27/10/25 | 1.47 | 1.47 | 1.45 | 1.45 | 1,221 |
|
|
||||
|
|
||||
|
|